currency-rate.info

Online currency conversion: 8.1669 Swedish Kronas (SEK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 8.1669 Swedish Krona (SEK) to Euro (EUR)

Historical data for 2017-08-11 selected. Go to latest data.


 +1    -1 

8.1669 SEK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SEK to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.1051 -2017-09-18: 
1 SEK = 0.1051 EUR 
8.1669 SEK = 0.8584 EUR2017-09-19: 
1 SEK = 0.105 EUR 
8.1669 SEK = 0.8573 EUR2017-09-20: 
1 SEK = 0.1049 EUR 
8.1669 SEK = 0.8567 EUR2017-09-21: 
1 SEK = 0.1051 EUR 
8.1669 SEK = 0.8585 EUR2017-09-22: 
1 SEK = 0.1049 EUR 
8.1669 SEK = 0.8564 EUR2017-09-25: 
1 SEK = 0.1049 EUR 
8.1669 SEK = 0.8567 EUR2017-09-26: 
1 SEK = 0.1047 EUR 
8.1669 SEK = 0.8554 EUR2017-09-27: 
1 SEK = 0.1043 EUR 
8.1669 SEK = 0.8517 EUR2017-09-28: 
1 SEK = 0.1044 EUR 
8.1669 SEK = 0.8525 EUR2017-09-29: 
1 SEK = 0.1036 EUR 
8.1669 SEK = 0.8464 EUR2017-10-02: 
1 SEK = 0.1041 EUR 
8.1669 SEK = 0.8502 EUR2017-10-03: 
1 SEK = 0.1045 EUR 
8.1669 SEK = 0.8536 EUR2017-10-04: 
1 SEK = 0.1048 EUR 
8.1669 SEK = 0.8558 EUR2017-10-05: 
1 SEK = 0.105 EUR 
8.1669 SEK = 0.8579 EUR2017-10-06: 
1 SEK = 0.1048 EUR 
8.1669 SEK = 0.8559 EUR2017-10-09: 
1 SEK = 0.1049 EUR 
8.1669 SEK = 0.8565 EUR2017-10-10: 
1 SEK = 0.105 EUR 
8.1669 SEK = 0.8573 EUR2017-10-11: 
1 SEK = 0.1049 EUR 
8.1669 SEK = 0.8569 EUR2017-10-12: 
1 SEK = 0.1043 EUR 
8.1669 SEK = 0.8518 EUR2017-10-13: 
1 SEK = 0.1041 EUR 
8.1669 SEK = 0.8503 EUR2017-10-16: 
1 SEK = 0.1043 EUR 
8.1669 SEK = 0.8517 EUR2017-10-17: 
1 SEK = 0.1044 EUR 
8.1669 SEK = 0.8524 EUR2017-10-18: 
1 SEK = 0.1042 EUR 
8.1669 SEK = 0.8512 EUR2017-10-19: 
1 SEK = 0.1037 EUR 
8.1669 SEK = 0.8468 EUR2017-10-20: 
1 SEK = 0.1037 EUR 
8.1669 SEK = 0.8468 EUR2017-10-23: 
1 SEK = 0.1037 EUR 
8.1669 SEK = 0.8468 EUR2017-10-24: 
1 SEK = 0.1037 EUR 
8.1669 SEK = 0.8465 EUR2017-10-25: 
1 SEK = 0.1032 EUR 
8.1669 SEK = 0.8432 EUR2017-10-26: 
1 SEK = 0.1029 EUR 
8.1669 SEK = 0.8401 EUR2017-10-27: 
1 SEK = 0.1027 EUR 
8.1669 SEK = 0.8386 EUR2017-10-30: 
1 SEK = 0.103 EUR 
8.1669 SEK = 0.8412 EUR2017-10-31: 
1 SEK = 0.1027 EUR 
8.1669 SEK = 0.8384 EUR2017-11-01: 
1 SEK = 0.1025 EUR 
8.1669 SEK = 0.8373 EUR2017-11-02: 
1 SEK = 0.1024 EUR 
8.1669 SEK = 0.8366 EUR2017-11-03: 
1 SEK = 0.1021 EUR 
8.1669 SEK = 0.8341 EUR2017-11-06: 
1 SEK = 0.1024 EUR 
8.1669 SEK = 0.8361 EUR2017-11-07: 
1 SEK = 0.1026 EUR 
8.1669 SEK = 0.8381 EUR2017-11-08: 
1 SEK = 0.1028 EUR 
8.1669 SEK = 0.8395 EUR2017-11-09: 
1 SEK = 0.1027 EUR 
8.1669 SEK = 0.8389 EUR2017-11-10: 
1 SEK = 0.1026 EUR 
8.1669 SEK = 0.8382 EUR2017-11-13: 
1 SEK = 0.1023 EUR 
8.1669 SEK = 0.8359 EUR2017-11-14: 
1 SEK = 0.1011 EUR 
8.1669 SEK = 0.8257 EUR2017-11-15: 
1 SEK = 0.1003 EUR 
8.1669 SEK = 0.8189 EUR2017-11-16: 
1 SEK = 0.1011 EUR 
8.1669 SEK = 0.826 EUR2017-11-17: 
1 SEK = 0.1006 EUR 
8.1669 SEK = 0.8213 EUR2017-11-20: 
1 SEK = 0.1004 EUR 
8.1669 SEK = 0.8201 EUR2017-11-21: 
1 SEK = 0.1005 EUR 
8.1669 SEK = 0.821 EUR2017-11-22: 
1 SEK = 0.1012 EUR 
8.1669 SEK = 0.8265 EUR2017-11-23: 
1 SEK = 0.1016 EUR 
8.1669 SEK = 0.8296 EUR2017-11-24: 
1 SEK = 0.1014 EUR 
8.1669 SEK = 0.828 EUR2017-11-27: 
1 SEK = 0.1007 EUR 
8.1669 SEK = 0.8228 EUR2017-11-28: 
1 SEK = 0.1009 EUR 
8.1669 SEK = 0.8244 EUR2017-11-29: 
1 SEK = 0.1009 EUR 
8.1669 SEK = 0.8237 EUR2017-11-30: 
1 SEK = 0.1008 EUR 
8.1669 SEK = 0.8232 EUR2017-12-01: 
1 SEK = 0.1005 EUR 
8.1669 SEK = 0.8209 EUR2017-12-04: 
1 SEK = 0.1004 EUR 
8.1669 SEK = 0.8197 EUR2017-12-05: 
1 SEK = 0.1003 EUR 
8.1669 SEK = 0.8193 EUR2017-12-06: 
1 SEK = 0.1007 EUR 
8.1669 SEK = 0.8227 EUR2017-12-07: 
1 SEK = 0.1004 EUR 
8.1669 SEK = 0.8203 EUR2017-12-08: 
1 SEK = 0.1002 EUR 
8.1669 SEK = 0.8186 EUR2017-12-11: 
1 SEK = 0.0998 EUR 
8.1669 SEK = 0.8154 EUR2017-12-12: 
1 SEK = 0.1007 EUR 
8.1669 SEK = 0.8222 EUR2017-12-13: 
1 SEK = 0.1009 EUR 
8.1669 SEK = 0.8244 EUR2017-12-14: 
1 SEK = 0.1005 EUR 
8.1669 SEK = 0.8209 EUR2017-12-15: 
1 SEK = 0.1004 EUR 
8.1669 SEK = 0.8201 EUR
0.1038 -
0.1025 -
0.1012 -
0.0998 -

Historical maximum of SEK in last 3 months was 0.1051 EUR per SEK. Historical minimum was 0.0998 EUR per SEK. Average exchange rate in last 3 months was 0.1027 EUR per SEK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk