currency-rate.info

Online currency conversion: 8.1669 Swedish Kronas (SEK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 8.1669 Swedish Krona (SEK) to Euro (EUR)

Historical data for 2017-08-11 selected. Go to latest data.


 +1    -1 

8.1669 SEK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SEK to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.0987 -2018-04-19: 
1 SEK = 0.0964 EUR 
8.1669 SEK = 0.787 EUR2018-04-20: 
1 SEK = 0.0964 EUR 
8.1669 SEK = 0.7875 EUR2018-04-23: 
1 SEK = 0.0964 EUR 
8.1669 SEK = 0.7871 EUR2018-04-24: 
1 SEK = 0.0964 EUR 
8.1669 SEK = 0.787 EUR2018-04-25: 
1 SEK = 0.096 EUR 
8.1669 SEK = 0.7836 EUR2018-04-26: 
1 SEK = 0.0957 EUR 
8.1669 SEK = 0.7817 EUR2018-04-27: 
1 SEK = 0.0951 EUR 
8.1669 SEK = 0.7765 EUR2018-04-30: 
1 SEK = 0.0952 EUR 
8.1669 SEK = 0.7779 EUR2018-05-02: 
1 SEK = 0.0942 EUR 
8.1669 SEK = 0.7692 EUR2018-05-03: 
1 SEK = 0.0943 EUR 
8.1669 SEK = 0.7701 EUR2018-05-04: 
1 SEK = 0.0946 EUR 
8.1669 SEK = 0.7725 EUR2018-05-07: 
1 SEK = 0.0949 EUR 
8.1669 SEK = 0.775 EUR2018-05-08: 
1 SEK = 0.0955 EUR 
8.1669 SEK = 0.7796 EUR2018-05-09: 
1 SEK = 0.0966 EUR 
8.1669 SEK = 0.7893 EUR2018-05-10: 
1 SEK = 0.0969 EUR 
8.1669 SEK = 0.7917 EUR2018-05-11: 
1 SEK = 0.0974 EUR 
8.1669 SEK = 0.7957 EUR2018-05-14: 
1 SEK = 0.0971 EUR 
8.1669 SEK = 0.7932 EUR2018-05-15: 
1 SEK = 0.0972 EUR 
8.1669 SEK = 0.7935 EUR2018-05-16: 
1 SEK = 0.0972 EUR 
8.1669 SEK = 0.7937 EUR2018-05-17: 
1 SEK = 0.0971 EUR 
8.1669 SEK = 0.7933 EUR2018-05-18: 
1 SEK = 0.097 EUR 
8.1669 SEK = 0.7923 EUR2018-05-21: 
1 SEK = 0.0975 EUR 
8.1669 SEK = 0.7963 EUR2018-05-22: 
1 SEK = 0.0979 EUR 
8.1669 SEK = 0.7994 EUR2018-05-23: 
1 SEK = 0.0972 EUR 
8.1669 SEK = 0.7936 EUR2018-05-24: 
1 SEK = 0.0975 EUR 
8.1669 SEK = 0.7966 EUR2018-05-25: 
1 SEK = 0.0981 EUR 
8.1669 SEK = 0.8013 EUR2018-05-28: 
1 SEK = 0.0977 EUR 
8.1669 SEK = 0.7978 EUR2018-05-29: 
1 SEK = 0.0969 EUR 
8.1669 SEK = 0.7916 EUR2018-05-30: 
1 SEK = 0.0973 EUR 
8.1669 SEK = 0.7946 EUR2018-05-31: 
1 SEK = 0.0974 EUR 
8.1669 SEK = 0.7954 EUR2018-06-01: 
1 SEK = 0.0971 EUR 
8.1669 SEK = 0.7933 EUR2018-06-04: 
1 SEK = 0.0975 EUR 
8.1669 SEK = 0.7961 EUR2018-06-05: 
1 SEK = 0.0976 EUR 
8.1669 SEK = 0.7968 EUR2018-06-06: 
1 SEK = 0.0973 EUR 
8.1669 SEK = 0.7948 EUR2018-06-07: 
1 SEK = 0.0975 EUR 
8.1669 SEK = 0.7967 EUR2018-06-08: 
1 SEK = 0.0972 EUR 
8.1669 SEK = 0.7939 EUR2018-06-11: 
1 SEK = 0.0975 EUR 
8.1669 SEK = 0.7965 EUR2018-06-12: 
1 SEK = 0.0985 EUR 
8.1669 SEK = 0.8042 EUR2018-06-13: 
1 SEK = 0.0987 EUR 
8.1669 SEK = 0.8057 EUR2018-06-14: 
1 SEK = 0.0984 EUR 
8.1669 SEK = 0.8038 EUR2018-06-15: 
1 SEK = 0.0983 EUR 
8.1669 SEK = 0.8029 EUR2018-06-18: 
1 SEK = 0.0978 EUR 
8.1669 SEK = 0.7989 EUR2018-06-19: 
1 SEK = 0.0969 EUR 
8.1669 SEK = 0.7912 EUR2018-06-20: 
1 SEK = 0.0973 EUR 
8.1669 SEK = 0.7948 EUR2018-06-21: 
1 SEK = 0.0969 EUR 
8.1669 SEK = 0.791 EUR2018-06-22: 
1 SEK = 0.0971 EUR 
8.1669 SEK = 0.7933 EUR2018-06-25: 
1 SEK = 0.0965 EUR 
8.1669 SEK = 0.7881 EUR2018-06-26: 
1 SEK = 0.0967 EUR 
8.1669 SEK = 0.79 EUR2018-06-27: 
1 SEK = 0.0966 EUR 
8.1669 SEK = 0.789 EUR2018-06-28: 
1 SEK = 0.096 EUR 
8.1669 SEK = 0.7838 EUR2018-06-29: 
1 SEK = 0.0957 EUR 
8.1669 SEK = 0.7813 EUR2018-07-02: 
1 SEK = 0.0957 EUR 
8.1669 SEK = 0.7816 EUR2018-07-03: 
1 SEK = 0.097 EUR 
8.1669 SEK = 0.792 EUR2018-07-04: 
1 SEK = 0.0976 EUR 
8.1669 SEK = 0.7967 EUR2018-07-05: 
1 SEK = 0.0977 EUR 
8.1669 SEK = 0.7978 EUR2018-07-06: 
1 SEK = 0.0972 EUR 
8.1669 SEK = 0.7936 EUR2018-07-09: 
1 SEK = 0.0975 EUR 
8.1669 SEK = 0.7964 EUR2018-07-10: 
1 SEK = 0.0976 EUR 
8.1669 SEK = 0.7973 EUR2018-07-11: 
1 SEK = 0.0973 EUR 
8.1669 SEK = 0.7949 EUR2018-07-12: 
1 SEK = 0.0968 EUR 
8.1669 SEK = 0.7902 EUR2018-07-13: 
1 SEK = 0.0964 EUR 
8.1669 SEK = 0.7871 EUR2018-07-16: 
1 SEK = 0.0968 EUR 
8.1669 SEK = 0.7903 EUR2018-07-17: 
1 SEK = 0.0971 EUR 
8.1669 SEK = 0.7929 EUR
0.0975 -
0.0964 -
0.0953 -
0.0942 -

Historical maximum of SEK in last 3 months was 0.0987 EUR per SEK. Historical minimum was 0.0942 EUR per SEK. Average exchange rate in last 3 months was 0.0969 EUR per SEK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk