currency-rate.info

Online currency conversion: 3.5499 Turkish Liras (TRY)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 3.5499 Turkish Lira (TRY) to Euro (EUR)

Historical data for 2017-08-11 selected. Go to latest data.


 +1    -1 

3.5499 TRY equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of TRY to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2046 -2018-04-23: 
1 TRY = 0.1997 EUR 
3.5499 TRY = 0.7089 EUR2018-04-24: 
1 TRY = 0.2001 EUR 
3.5499 TRY = 0.7102 EUR2018-04-25: 
1 TRY = 0.2 EUR 
3.5499 TRY = 0.7099 EUR2018-04-26: 
1 TRY = 0.2019 EUR 
3.5499 TRY = 0.7167 EUR2018-04-27: 
1 TRY = 0.2046 EUR 
3.5499 TRY = 0.7262 EUR2018-04-30: 
1 TRY = 0.2045 EUR 
3.5499 TRY = 0.726 EUR2018-05-02: 
1 TRY = 0.2008 EUR 
3.5499 TRY = 0.7126 EUR2018-05-03: 
1 TRY = 0.1986 EUR 
3.5499 TRY = 0.7049 EUR2018-05-04: 
1 TRY = 0.1962 EUR 
3.5499 TRY = 0.6966 EUR2018-05-07: 
1 TRY = 0.1967 EUR 
3.5499 TRY = 0.6984 EUR2018-05-08: 
1 TRY = 0.1964 EUR 
3.5499 TRY = 0.6974 EUR2018-05-09: 
1 TRY = 0.1968 EUR 
3.5499 TRY = 0.6985 EUR2018-05-10: 
1 TRY = 0.1983 EUR 
3.5499 TRY = 0.7039 EUR2018-05-11: 
1 TRY = 0.196 EUR 
3.5499 TRY = 0.6957 EUR2018-05-14: 
1 TRY = 0.1932 EUR 
3.5499 TRY = 0.686 EUR2018-05-15: 
1 TRY = 0.1897 EUR 
3.5499 TRY = 0.6734 EUR2018-05-16: 
1 TRY = 0.1917 EUR 
3.5499 TRY = 0.6803 EUR2018-05-17: 
1 TRY = 0.1905 EUR 
3.5499 TRY = 0.6762 EUR2018-05-18: 
1 TRY = 0.1897 EUR 
3.5499 TRY = 0.6734 EUR2018-05-21: 
1 TRY = 0.1851 EUR 
3.5499 TRY = 0.6572 EUR2018-05-22: 
1 TRY = 0.1828 EUR 
3.5499 TRY = 0.6489 EUR2018-05-23: 
1 TRY = 0.1752 EUR 
3.5499 TRY = 0.6219 EUR2018-05-24: 
1 TRY = 0.1792 EUR 
3.5499 TRY = 0.6361 EUR2018-05-25: 
1 TRY = 0.1813 EUR 
3.5499 TRY = 0.6436 EUR2018-05-28: 
1 TRY = 0.187 EUR 
3.5499 TRY = 0.6638 EUR2018-05-29: 
1 TRY = 0.1875 EUR 
3.5499 TRY = 0.6655 EUR2018-05-30: 
1 TRY = 0.193 EUR 
3.5499 TRY = 0.6851 EUR2018-05-31: 
1 TRY = 0.19 EUR 
3.5499 TRY = 0.6745 EUR2018-06-01: 
1 TRY = 0.1852 EUR 
3.5499 TRY = 0.6575 EUR2018-06-04: 
1 TRY = 0.1845 EUR 
3.5499 TRY = 0.655 EUR2018-06-05: 
1 TRY = 0.1857 EUR 
3.5499 TRY = 0.6591 EUR2018-06-06: 
1 TRY = 0.1849 EUR 
3.5499 TRY = 0.6564 EUR2018-06-07: 
1 TRY = 0.189 EUR 
3.5499 TRY = 0.6709 EUR2018-06-08: 
1 TRY = 0.1894 EUR 
3.5499 TRY = 0.6724 EUR2018-06-11: 
1 TRY = 0.1876 EUR 
3.5499 TRY = 0.6661 EUR2018-06-12: 
1 TRY = 0.186 EUR 
3.5499 TRY = 0.6603 EUR2018-06-13: 
1 TRY = 0.1831 EUR 
3.5499 TRY = 0.6501 EUR2018-06-14: 
1 TRY = 0.1843 EUR 
3.5499 TRY = 0.6543 EUR2018-06-15: 
1 TRY = 0.1829 EUR 
3.5499 TRY = 0.6493 EUR2018-06-18: 
1 TRY = 0.1824 EUR 
3.5499 TRY = 0.6475 EUR2018-06-19: 
1 TRY = 0.1819 EUR 
3.5499 TRY = 0.6458 EUR2018-06-20: 
1 TRY = 0.182 EUR 
3.5499 TRY = 0.6461 EUR2018-06-21: 
1 TRY = 0.1826 EUR 
3.5499 TRY = 0.6483 EUR2018-06-22: 
1 TRY = 0.183 EUR 
3.5499 TRY = 0.6497 EUR2018-06-25: 
1 TRY = 0.1833 EUR 
3.5499 TRY = 0.6507 EUR2018-06-26: 
1 TRY = 0.185 EUR 
3.5499 TRY = 0.6567 EUR2018-06-27: 
1 TRY = 0.1862 EUR 
3.5499 TRY = 0.6611 EUR2018-06-28: 
1 TRY = 0.1876 EUR 
3.5499 TRY = 0.666 EUR2018-06-29: 
1 TRY = 0.1873 EUR 
3.5499 TRY = 0.665 EUR2018-07-02: 
1 TRY = 0.1861 EUR 
3.5499 TRY = 0.6605 EUR2018-07-03: 
1 TRY = 0.1837 EUR 
3.5499 TRY = 0.652 EUR2018-07-04: 
1 TRY = 0.1828 EUR 
3.5499 TRY = 0.6491 EUR2018-07-05: 
1 TRY = 0.1852 EUR 
3.5499 TRY = 0.6574 EUR2018-07-06: 
1 TRY = 0.1851 EUR 
3.5499 TRY = 0.6569 EUR2018-07-09: 
1 TRY = 0.1878 EUR 
3.5499 TRY = 0.6665 EUR2018-07-10: 
1 TRY = 0.1816 EUR 
3.5499 TRY = 0.6447 EUR2018-07-11: 
1 TRY = 0.1782 EUR 
3.5499 TRY = 0.6327 EUR2018-07-12: 
1 TRY = 0.1774 EUR 
3.5499 TRY = 0.6298 EUR2018-07-13: 
1 TRY = 0.1771 EUR 
3.5499 TRY = 0.6287 EUR2018-07-16: 
1 TRY = 0.1758 EUR 
3.5499 TRY = 0.624 EUR2018-07-17: 
1 TRY = 0.1766 EUR 
3.5499 TRY = 0.627 EUR2018-07-18: 
1 TRY = 0.1782 EUR 
3.5499 TRY = 0.6325 EUR2018-07-19: 
1 TRY = 0.1787 EUR 
3.5499 TRY = 0.6344 EUR2018-07-20: 
1 TRY = 0.179 EUR 
3.5499 TRY = 0.6353 EUR
0.1972 -
0.1899 -
0.1825 -
0.1752 -

Historical maximum of TRY in last 3 months was 0.2046 EUR per TRY. Historical minimum was 0.1752 EUR per TRY. Average exchange rate in last 3 months was 0.1876 EUR per TRY.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk