currency-rate.info

Online currency conversion: 0.3148 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.3148 American Dollar (USD) to Brazilian Real (BRL)

Historical data for 2017-08-11 selected. Go to latest data.


 +1    -1 

0.3148 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to BRL exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
3.3372 -2017-09-18: 
1 USD = 3.1138 BRL 
0.3148 USD = 0.9802 BRL2017-09-19: 
1 USD = 3.1264 BRL 
0.3148 USD = 0.9842 BRL2017-09-20: 
1 USD = 3.1298 BRL 
0.3148 USD = 0.9852 BRL2017-09-21: 
1 USD = 3.1376 BRL 
0.3148 USD = 0.9877 BRL2017-09-22: 
1 USD = 3.1318 BRL 
0.3148 USD = 0.9859 BRL2017-09-25: 
1 USD = 3.1287 BRL 
0.3148 USD = 0.9849 BRL2017-09-26: 
1 USD = 3.1644 BRL 
0.3148 USD = 0.9962 BRL2017-09-27: 
1 USD = 3.1818 BRL 
0.3148 USD = 1.0016 BRL2017-09-28: 
1 USD = 3.1825 BRL 
0.3148 USD = 1.0019 BRL2017-09-29: 
1 USD = 3.1878 BRL 
0.3148 USD = 1.0035 BRL2017-10-02: 
1 USD = 3.1739 BRL 
0.3148 USD = 0.9991 BRL2017-10-03: 
1 USD = 3.156 BRL 
0.3148 USD = 0.9935 BRL2017-10-04: 
1 USD = 3.133 BRL 
0.3148 USD = 0.9863 BRL2017-10-05: 
1 USD = 3.1317 BRL 
0.3148 USD = 0.9858 BRL2017-10-06: 
1 USD = 3.1605 BRL 
0.3148 USD = 0.9949 BRL2017-10-09: 
1 USD = 3.1643 BRL 
0.3148 USD = 0.9961 BRL2017-10-10: 
1 USD = 3.1684 BRL 
0.3148 USD = 0.9974 BRL2017-10-11: 
1 USD = 3.1712 BRL 
0.3148 USD = 0.9983 BRL2017-10-12: 
1 USD = 3.1759 BRL 
0.3148 USD = 0.9998 BRL2017-10-13: 
1 USD = 3.1767 BRL 
0.3148 USD = 1 BRL2017-10-16: 
1 USD = 3.1606 BRL 
0.3148 USD = 0.9949 BRL2017-10-17: 
1 USD = 3.177 BRL 
0.3148 USD = 1.0001 BRL2017-10-18: 
1 USD = 3.1661 BRL 
0.3148 USD = 0.9967 BRL2017-10-19: 
1 USD = 3.174 BRL 
0.3148 USD = 0.9992 BRL2017-10-20: 
1 USD = 3.1747 BRL 
0.3148 USD = 0.9994 BRL2017-10-23: 
1 USD = 3.1936 BRL 
0.3148 USD = 1.0053 BRL2017-10-24: 
1 USD = 3.2329 BRL 
0.3148 USD = 1.0177 BRL2017-10-25: 
1 USD = 3.2358 BRL 
0.3148 USD = 1.0186 BRL2017-10-26: 
1 USD = 3.2358 BRL 
0.3148 USD = 1.0186 BRL2017-10-27: 
1 USD = 3.2996 BRL 
0.3148 USD = 1.0387 BRL2017-10-30: 
1 USD = 3.2544 BRL 
0.3148 USD = 1.0245 BRL2017-10-31: 
1 USD = 3.2702 BRL 
0.3148 USD = 1.0295 BRL2017-11-01: 
1 USD = 3.2854 BRL 
0.3148 USD = 1.0342 BRL2017-11-02: 
1 USD = 3.2672 BRL 
0.3148 USD = 1.0285 BRL2017-11-03: 
1 USD = 3.2609 BRL 
0.3148 USD = 1.0265 BRL2017-11-06: 
1 USD = 3.2937 BRL 
0.3148 USD = 1.0369 BRL2017-11-07: 
1 USD = 3.2712 BRL 
0.3148 USD = 1.0298 BRL2017-11-08: 
1 USD = 3.2495 BRL 
0.3148 USD = 1.023 BRL2017-11-09: 
1 USD = 3.2469 BRL 
0.3148 USD = 1.0221 BRL2017-11-10: 
1 USD = 3.2679 BRL 
0.3148 USD = 1.0287 BRL2017-11-13: 
1 USD = 3.2912 BRL 
0.3148 USD = 1.0361 BRL2017-11-14: 
1 USD = 3.277 BRL 
0.3148 USD = 1.0316 BRL2017-11-15: 
1 USD = 3.2508 BRL 
0.3148 USD = 1.0234 BRL2017-11-16: 
1 USD = 3.2775 BRL 
0.3148 USD = 1.0317 BRL2017-11-17: 
1 USD = 3.2775 BRL 
0.3148 USD = 1.0318 BRL2017-11-20: 
1 USD = 3.2585 BRL 
0.3148 USD = 1.0258 BRL2017-11-21: 
1 USD = 3.2605 BRL 
0.3148 USD = 1.0264 BRL2017-11-22: 
1 USD = 3.2588 BRL 
0.3148 USD = 1.0259 BRL2017-11-23: 
1 USD = 3.2413 BRL 
0.3148 USD = 1.0204 BRL2017-11-24: 
1 USD = 3.2314 BRL 
0.3148 USD = 1.0172 BRL2017-11-27: 
1 USD = 3.2266 BRL 
0.3148 USD = 1.0157 BRL2017-11-28: 
1 USD = 3.2206 BRL 
0.3148 USD = 1.0139 BRL2017-11-29: 
1 USD = 3.2076 BRL 
0.3148 USD = 1.0097 BRL2017-11-30: 
1 USD = 3.2634 BRL 
0.3148 USD = 1.0273 BRL2017-12-01: 
1 USD = 3.2666 BRL 
0.3148 USD = 1.0283 BRL2017-12-04: 
1 USD = 3.2497 BRL 
0.3148 USD = 1.023 BRL2017-12-05: 
1 USD = 3.2238 BRL 
0.3148 USD = 1.0148 BRL2017-12-06: 
1 USD = 3.232 BRL 
0.3148 USD = 1.0174 BRL2017-12-07: 
1 USD = 3.2941 BRL 
0.3148 USD = 1.037 BRL2017-12-08: 
1 USD = 3.2733 BRL 
0.3148 USD = 1.0304 BRL2017-12-11: 
1 USD = 3.2769 BRL 
0.3148 USD = 1.0316 BRL2017-12-12: 
1 USD = 3.319 BRL 
0.3148 USD = 1.0448 BRL2017-12-13: 
1 USD = 3.3152 BRL 
0.3148 USD = 1.0436 BRL2017-12-14: 
1 USD = 3.3372 BRL 
0.3148 USD = 1.0505 BRL2017-12-15: 
1 USD = 3.3179 BRL 
0.3148 USD = 1.0445 BRL
3.2813 -
3.2255 -
3.1697 -
3.1138 -

Historical maximum of USD in last 3 months was 3.3372 BRL per USD. Historical minimum was 3.1138 BRL per USD. Average exchange rate in last 3 months was 3.2225 BRL per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk