currency-rate.info

Online currency conversion: 0.7866 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.7866 American Dollar (USD) to Canadian Dollar (CAD)

Historical data for 2017-08-11 selected. Go to latest data.


 +1    -1 

0.7866 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CAD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.3331 -2018-04-19: 
1 USD = 1.2604 CAD 
0.7866 USD = 0.9914 CAD2018-04-20: 
1 USD = 1.2639 CAD 
0.7866 USD = 0.9942 CAD2018-04-23: 
1 USD = 1.2787 CAD 
0.7866 USD = 1.0058 CAD2018-04-24: 
1 USD = 1.2824 CAD 
0.7866 USD = 1.0087 CAD2018-04-25: 
1 USD = 1.2888 CAD 
0.7866 USD = 1.0138 CAD2018-04-26: 
1 USD = 1.2835 CAD 
0.7866 USD = 1.0096 CAD2018-04-27: 
1 USD = 1.2882 CAD 
0.7866 USD = 1.0133 CAD2018-04-30: 
1 USD = 1.2867 CAD 
0.7866 USD = 1.0121 CAD2018-05-02: 
1 USD = 1.2827 CAD 
0.7866 USD = 1.0089 CAD2018-05-03: 
1 USD = 1.2845 CAD 
0.7866 USD = 1.0104 CAD2018-05-04: 
1 USD = 1.2875 CAD 
0.7866 USD = 1.0127 CAD2018-05-07: 
1 USD = 1.2887 CAD 
0.7866 USD = 1.0137 CAD2018-05-08: 
1 USD = 1.2972 CAD 
0.7866 USD = 1.0204 CAD2018-05-09: 
1 USD = 1.2879 CAD 
0.7866 USD = 1.0131 CAD2018-05-10: 
1 USD = 1.2773 CAD 
0.7866 USD = 1.0047 CAD2018-05-11: 
1 USD = 1.2734 CAD 
0.7866 USD = 1.0017 CAD2018-05-14: 
1 USD = 1.2764 CAD 
0.7866 USD = 1.004 CAD2018-05-15: 
1 USD = 1.2836 CAD 
0.7866 USD = 1.0097 CAD2018-05-16: 
1 USD = 1.2866 CAD 
0.7866 USD = 1.012 CAD2018-05-17: 
1 USD = 1.2772 CAD 
0.7866 USD = 1.0046 CAD2018-05-18: 
1 USD = 1.2795 CAD 
0.7866 USD = 1.0065 CAD2018-05-21: 
1 USD = 1.2874 CAD 
0.7866 USD = 1.0127 CAD2018-05-22: 
1 USD = 1.2774 CAD 
0.7866 USD = 1.0048 CAD2018-05-23: 
1 USD = 1.2905 CAD 
0.7866 USD = 1.0151 CAD2018-05-24: 
1 USD = 1.2885 CAD 
0.7866 USD = 1.0135 CAD2018-05-25: 
1 USD = 1.2956 CAD 
0.7866 USD = 1.0191 CAD2018-05-28: 
1 USD = 1.298 CAD 
0.7866 USD = 1.021 CAD2018-05-29: 
1 USD = 1.3028 CAD 
0.7866 USD = 1.0248 CAD2018-05-30: 
1 USD = 1.2975 CAD 
0.7866 USD = 1.0206 CAD2018-05-31: 
1 USD = 1.2854 CAD 
0.7866 USD = 1.0111 CAD2018-06-01: 
1 USD = 1.2976 CAD 
0.7866 USD = 1.0207 CAD2018-06-04: 
1 USD = 1.2906 CAD 
0.7866 USD = 1.0152 CAD2018-06-05: 
1 USD = 1.2983 CAD 
0.7866 USD = 1.0213 CAD2018-06-06: 
1 USD = 1.2877 CAD 
0.7866 USD = 1.0129 CAD2018-06-07: 
1 USD = 1.2938 CAD 
0.7866 USD = 1.0177 CAD2018-06-08: 
1 USD = 1.2995 CAD 
0.7866 USD = 1.0222 CAD2018-06-11: 
1 USD = 1.3018 CAD 
0.7866 USD = 1.024 CAD2018-06-12: 
1 USD = 1.3009 CAD 
0.7866 USD = 1.0233 CAD2018-06-13: 
1 USD = 1.3017 CAD 
0.7866 USD = 1.0239 CAD2018-06-14: 
1 USD = 1.2977 CAD 
0.7866 USD = 1.0208 CAD2018-06-15: 
1 USD = 1.3128 CAD 
0.7866 USD = 1.0326 CAD2018-06-18: 
1 USD = 1.3181 CAD 
0.7866 USD = 1.0368 CAD2018-06-19: 
1 USD = 1.3282 CAD 
0.7866 USD = 1.0447 CAD2018-06-20: 
1 USD = 1.3299 CAD 
0.7866 USD = 1.0461 CAD2018-06-21: 
1 USD = 1.3331 CAD 
0.7866 USD = 1.0486 CAD2018-06-22: 
1 USD = 1.3272 CAD 
0.7866 USD = 1.044 CAD2018-06-25: 
1 USD = 1.3284 CAD 
0.7866 USD = 1.0449 CAD2018-06-26: 
1 USD = 1.3322 CAD 
0.7866 USD = 1.0479 CAD2018-06-27: 
1 USD = 1.3295 CAD 
0.7866 USD = 1.0458 CAD2018-06-28: 
1 USD = 1.3294 CAD 
0.7866 USD = 1.0457 CAD2018-06-29: 
1 USD = 1.3246 CAD 
0.7866 USD = 1.0419 CAD2018-07-02: 
1 USD = 1.3182 CAD 
0.7866 USD = 1.0369 CAD2018-07-03: 
1 USD = 1.3154 CAD 
0.7866 USD = 1.0347 CAD2018-07-04: 
1 USD = 1.3147 CAD 
0.7866 USD = 1.0342 CAD2018-07-05: 
1 USD = 1.313 CAD 
0.7866 USD = 1.0328 CAD2018-07-06: 
1 USD = 1.3133 CAD 
0.7866 USD = 1.033 CAD2018-07-09: 
1 USD = 1.3076 CAD 
0.7866 USD = 1.0285 CAD2018-07-10: 
1 USD = 1.3132 CAD 
0.7866 USD = 1.033 CAD2018-07-11: 
1 USD = 1.3141 CAD 
0.7866 USD = 1.0337 CAD2018-07-12: 
1 USD = 1.3183 CAD 
0.7866 USD = 1.037 CAD2018-07-13: 
1 USD = 1.3191 CAD 
0.7866 USD = 1.0376 CAD2018-07-16: 
1 USD = 1.3139 CAD 
0.7866 USD = 1.0335 CAD2018-07-17: 
1 USD = 1.3157 CAD 
0.7866 USD = 1.0349 CAD
1.3149 -
1.2967 -
1.2786 -
1.2604 -

Historical maximum of USD in last 3 months was 1.3331 CAD per USD. Historical minimum was 1.2604 CAD per USD. Average exchange rate in last 3 months was 1.2996 CAD per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk