currency-rate.info

Online currency conversion: 0.7866 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.7866 American Dollar (USD) to Canadian Dollar (CAD)

Historical data for 2017-08-11 selected. Go to latest data.


 +1    -1 

0.7866 USD equals to:

      

Inverse exchange:

0.6686 EUR (Euros)
0.7866 USD (American Dollars)
85.8541 JPY (Japanese Yens)
1.3076 BGN (Bulgarian Levs)
17.4871 CZK (Czech Korunas)
4.9723 DKK (Danish Krones)
0.606 GBP (British Pounds)
204.1951 HUF (Hungarian Forints)
2.8675 PLN (Polish Zlotys)
3.0607 RON (Romanian New Leus)
6.424 SEK (Swedish Kronas)
0.7568 CHF (Swiss Francs)
6.2831 NOK (Norwegian Krones)
4.9464 HRK (Croatian Kunas)
47.2211 RUB (Russian Rubles)
2.7924 TRY (Turkish Liras)
1.0003 AUD (Australian Dollars)
2.4991 BRL (Brazilian Reals)
0.9999 CAD (Canadian Dollars)
5.2427 CNY (Chinese Renminbi Yuans)
6.1505 HKD (Hong Kong Dollars)
10512.2655 IDR (Indonesian Rupiahs)
2.8195 ILS (Israeli New Shekels)
50.4761 INR (Indian Rupees)
900.2408 KRW (South Korean Wons)
14.1549 MXN (Mexican Pesos)
3.3785 MYR (Malaysian Ringgits)
1.0797 NZD (New Zealand Dollars)
40.1377 PHP (Philippine Pesos)
1.0732 SGD (Singapore Dollars)
26.1467 THB (Thai Bahts)
10.6133 ZAR (South African Rands)
0.7866 EUR = 0.9254 USD
0.7866 USD = 0.7866 USD
0.7866 JPY = 0.0072 USD
0.7866 BGN = 0.4732 USD
0.7866 CZK = 0.0354 USD
0.7866 DKK = 0.1244 USD
0.7866 GBP = 1.0209 USD
0.7866 HUF = 0.003 USD
0.7866 PLN = 0.2158 USD
0.7866 RON = 0.2022 USD
0.7866 SEK = 0.0963 USD
0.7866 CHF = 0.8175 USD
0.7866 NOK = 0.0985 USD
0.7866 HRK = 0.1251 USD
0.7866 RUB = 0.0131 USD
0.7866 TRY = 0.2216 USD
0.7866 AUD = 0.6185 USD
0.7866 BRL = 0.2476 USD
0.7866 CAD = 0.6188 USD
0.7866 CNY = 0.118 USD
0.7866 HKD = 0.1006 USD
0.7866 IDR = 0.0001 USD
0.7866 ILS = 0.2194 USD
0.7866 INR = 0.0123 USD
0.7866 KRW = 0.0007 USD
0.7866 MXN = 0.0437 USD
0.7866 MYR = 0.1831 USD
0.7866 NZD = 0.5731 USD
0.7866 PHP = 0.0154 USD
0.7866 SGD = 0.5765 USD
0.7866 THB = 0.0237 USD
0.7866 ZAR = 0.0583 USD

History of USD to CAD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.2738 -2017-07-24: 
1 USD = 1.2521 CAD 
0.7866 USD = 0.9849 CAD2017-07-25: 
1 USD = 1.2492 CAD 
0.7866 USD = 0.9826 CAD2017-07-26: 
1 USD = 1.2518 CAD 
0.7866 USD = 0.9847 CAD2017-07-27: 
1 USD = 1.2488 CAD 
0.7866 USD = 0.9823 CAD2017-07-28: 
1 USD = 1.2543 CAD 
0.7866 USD = 0.9867 CAD2017-07-31: 
1 USD = 1.2471 CAD 
0.7866 USD = 0.981 CAD2017-08-01: 
1 USD = 1.2476 CAD 
0.7866 USD = 0.9814 CAD2017-08-02: 
1 USD = 1.2546 CAD 
0.7866 USD = 0.9869 CAD2017-08-03: 
1 USD = 1.2606 CAD 
0.7866 USD = 0.9916 CAD2017-08-04: 
1 USD = 1.2572 CAD 
0.7866 USD = 0.9889 CAD2017-08-07: 
1 USD = 1.268 CAD 
0.7866 USD = 0.9974 CAD2017-08-08: 
1 USD = 1.2662 CAD 
0.7866 USD = 0.996 CAD2017-08-09: 
1 USD = 1.268 CAD 
0.7866 USD = 0.9974 CAD2017-08-10: 
1 USD = 1.272 CAD 
0.7866 USD = 1.0005 CAD2017-08-11: 
1 USD = 1.2712 CAD 
0.7866 USD = 0.9999 CAD2017-08-14: 
1 USD = 1.2694 CAD 
0.7866 USD = 0.9985 CAD2017-08-15: 
1 USD = 1.2738 CAD 
0.7866 USD = 1.002 CAD2017-08-16: 
1 USD = 1.2731 CAD 
0.7866 USD = 1.0014 CAD2017-08-17: 
1 USD = 1.2625 CAD 
0.7866 USD = 0.9931 CAD2017-08-18: 
1 USD = 1.2657 CAD 
0.7866 USD = 0.9956 CAD2017-08-21: 
1 USD = 1.2597 CAD 
0.7866 USD = 0.9909 CAD2017-08-22: 
1 USD = 1.2578 CAD 
0.7866 USD = 0.9894 CAD2017-08-23: 
1 USD = 1.2584 CAD 
0.7866 USD = 0.9899 CAD2017-08-24: 
1 USD = 1.2522 CAD 
0.7866 USD = 0.985 CAD2017-08-25: 
1 USD = 1.2508 CAD 
0.7866 USD = 0.9838 CAD2017-08-28: 
1 USD = 1.2466 CAD 
0.7866 USD = 0.9806 CAD2017-08-29: 
1 USD = 1.2481 CAD 
0.7866 USD = 0.9817 CAD2017-08-30: 
1 USD = 1.2555 CAD 
0.7866 USD = 0.9876 CAD2017-08-31: 
1 USD = 1.266 CAD 
0.7866 USD = 0.9958 CAD2017-09-01: 
1 USD = 1.2441 CAD 
0.7866 USD = 0.9786 CAD2017-09-04: 
1 USD = 1.241 CAD 
0.7866 USD = 0.9762 CAD2017-09-05: 
1 USD = 1.239 CAD 
0.7866 USD = 0.9746 CAD2017-09-06: 
1 USD = 1.2394 CAD 
0.7866 USD = 0.9749 CAD2017-09-07: 
1 USD = 1.2185 CAD 
0.7866 USD = 0.9585 CAD2017-09-08: 
1 USD = 1.2087 CAD 
0.7866 USD = 0.9508 CAD2017-09-11: 
1 USD = 1.2121 CAD 
0.7866 USD = 0.9534 CAD2017-09-12: 
1 USD = 1.2132 CAD 
0.7866 USD = 0.9543 CAD2017-09-13: 
1 USD = 1.214 CAD 
0.7866 USD = 0.9549 CAD2017-09-14: 
1 USD = 1.2201 CAD 
0.7866 USD = 0.9597 CAD2017-09-15: 
1 USD = 1.2137 CAD 
0.7866 USD = 0.9547 CAD2017-09-18: 
1 USD = 1.2204 CAD 
0.7866 USD = 0.9599 CAD2017-09-19: 
1 USD = 1.229 CAD 
0.7866 USD = 0.9668 CAD2017-09-20: 
1 USD = 1.2244 CAD 
0.7866 USD = 0.9631 CAD2017-09-21: 
1 USD = 1.2358 CAD 
0.7866 USD = 0.9721 CAD2017-09-22: 
1 USD = 1.2269 CAD 
0.7866 USD = 0.9651 CAD2017-09-25: 
1 USD = 1.2328 CAD 
0.7866 USD = 0.9697 CAD2017-09-26: 
1 USD = 1.2391 CAD 
0.7866 USD = 0.9747 CAD2017-09-27: 
1 USD = 1.2396 CAD 
0.7866 USD = 0.9751 CAD2017-09-28: 
1 USD = 1.2467 CAD 
0.7866 USD = 0.9807 CAD2017-09-29: 
1 USD = 1.244 CAD 
0.7866 USD = 0.9786 CAD2017-10-02: 
1 USD = 1.2511 CAD 
0.7866 USD = 0.9841 CAD2017-10-03: 
1 USD = 1.2501 CAD 
0.7866 USD = 0.9833 CAD2017-10-04: 
1 USD = 1.2453 CAD 
0.7866 USD = 0.9795 CAD2017-10-05: 
1 USD = 1.2481 CAD 
0.7866 USD = 0.9817 CAD2017-10-06: 
1 USD = 1.2575 CAD 
0.7866 USD = 0.9891 CAD2017-10-09: 
1 USD = 1.2541 CAD 
0.7866 USD = 0.9865 CAD2017-10-10: 
1 USD = 1.2499 CAD 
0.7866 USD = 0.9832 CAD2017-10-11: 
1 USD = 1.2509 CAD 
0.7866 USD = 0.9839 CAD2017-10-12: 
1 USD = 1.247 CAD 
0.7866 USD = 0.9809 CAD2017-10-13: 
1 USD = 1.2499 CAD 
0.7866 USD = 0.9832 CAD2017-10-16: 
1 USD = 1.2539 CAD 
0.7866 USD = 0.9863 CAD2017-10-17: 
1 USD = 1.2536 CAD 
0.7866 USD = 0.9861 CAD2017-10-18: 
1 USD = 1.2529 CAD 
0.7866 USD = 0.9855 CAD2017-10-19: 
1 USD = 1.2458 CAD 
0.7866 USD = 0.98 CAD2017-10-20: 
1 USD = 1.2494 CAD 
0.7866 USD = 0.9828 CAD
1.2576 -
1.2413 -
1.225 -
1.2087 -

According to latest data, 0.7866 USD = 0.9999 CAD. In words, zero point seven eight six six American Dollars equals to zero point nine nine nine nine Canadian Dollars. 1 USD = 1.2712 CAD. In words, one American Dollar equals to one point two seven one two Canadian Dollars. Historical maximum of USD in last 3 months was 1.2738 CAD per USD. Historical minimum was 1.2087 CAD per USD. Average exchange rate in last 3 months was 1.2472 CAD per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk