currency-rate.info

Online currency conversion: 0.7866 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.7866 American Dollar (USD) to Canadian Dollar (CAD)

Historical data for 2017-08-11 selected. Go to latest data.


 +1    -1 

0.7866 USD equals to:

      

Inverse exchange:

0.6686 EUR (Euros)
0.7866 USD (American Dollars)
85.8541 JPY (Japanese Yens)
1.3076 BGN (Bulgarian Levs)
17.4871 CZK (Czech Korunas)
4.9723 DKK (Danish Krones)
0.606 GBP (British Pounds)
204.1951 HUF (Hungarian Forints)
2.8675 PLN (Polish Zlotys)
3.0607 RON (Romanian New Leus)
6.424 SEK (Swedish Kronas)
0.7568 CHF (Swiss Francs)
6.2831 NOK (Norwegian Krones)
4.9464 HRK (Croatian Kunas)
47.2211 RUB (Russian Rubles)
2.7924 TRY (Turkish Liras)
1.0003 AUD (Australian Dollars)
2.4991 BRL (Brazilian Reals)
0.9999 CAD (Canadian Dollars)
5.2427 CNY (Chinese Renminbi Yuans)
6.1505 HKD (Hong Kong Dollars)
10512.2655 IDR (Indonesian Rupiahs)
2.8195 ILS (Israeli New Shekels)
50.4761 INR (Indian Rupees)
900.2408 KRW (South Korean Wons)
14.1549 MXN (Mexican Pesos)
3.3785 MYR (Malaysian Ringgits)
1.0797 NZD (New Zealand Dollars)
40.1377 PHP (Philippine Pesos)
1.0732 SGD (Singapore Dollars)
26.1467 THB (Thai Bahts)
10.6133 ZAR (South African Rands)
0.7866 EUR = 0.9254 USD
0.7866 USD = 0.7866 USD
0.7866 JPY = 0.0072 USD
0.7866 BGN = 0.4732 USD
0.7866 CZK = 0.0354 USD
0.7866 DKK = 0.1244 USD
0.7866 GBP = 1.0209 USD
0.7866 HUF = 0.003 USD
0.7866 PLN = 0.2158 USD
0.7866 RON = 0.2022 USD
0.7866 SEK = 0.0963 USD
0.7866 CHF = 0.8175 USD
0.7866 NOK = 0.0985 USD
0.7866 HRK = 0.1251 USD
0.7866 RUB = 0.0131 USD
0.7866 TRY = 0.2216 USD
0.7866 AUD = 0.6185 USD
0.7866 BRL = 0.2476 USD
0.7866 CAD = 0.6188 USD
0.7866 CNY = 0.118 USD
0.7866 HKD = 0.1006 USD
0.7866 IDR = 0.0001 USD
0.7866 ILS = 0.2194 USD
0.7866 INR = 0.0123 USD
0.7866 KRW = 0.0007 USD
0.7866 MXN = 0.0437 USD
0.7866 MYR = 0.1831 USD
0.7866 NZD = 0.5731 USD
0.7866 PHP = 0.0154 USD
0.7866 SGD = 0.5765 USD
0.7866 THB = 0.0237 USD
0.7866 ZAR = 0.0583 USD

History of USD to CAD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.3523 -2017-05-24: 
1 USD = 1.3499 CAD 
0.7866 USD = 1.0618 CAD2017-05-25: 
1 USD = 1.3432 CAD 
0.7866 USD = 1.0566 CAD2017-05-26: 
1 USD = 1.3466 CAD 
0.7866 USD = 1.0593 CAD2017-05-29: 
1 USD = 1.3455 CAD 
0.7866 USD = 1.0583 CAD2017-05-30: 
1 USD = 1.3468 CAD 
0.7866 USD = 1.0594 CAD2017-05-31: 
1 USD = 1.3464 CAD 
0.7866 USD = 1.0591 CAD2017-06-01: 
1 USD = 1.3508 CAD 
0.7866 USD = 1.0626 CAD2017-06-02: 
1 USD = 1.3523 CAD 
0.7866 USD = 1.0637 CAD2017-06-05: 
1 USD = 1.3489 CAD 
0.7866 USD = 1.0611 CAD2017-06-06: 
1 USD = 1.3475 CAD 
0.7866 USD = 1.0599 CAD2017-06-07: 
1 USD = 1.3448 CAD 
0.7866 USD = 1.0578 CAD2017-06-08: 
1 USD = 1.3514 CAD 
0.7866 USD = 1.063 CAD2017-06-09: 
1 USD = 1.3509 CAD 
0.7866 USD = 1.0626 CAD2017-06-12: 
1 USD = 1.3437 CAD 
0.7866 USD = 1.057 CAD2017-06-13: 
1 USD = 1.3276 CAD 
0.7866 USD = 1.0443 CAD2017-06-14: 
1 USD = 1.3207 CAD 
0.7866 USD = 1.0389 CAD2017-06-15: 
1 USD = 1.3278 CAD 
0.7866 USD = 1.0444 CAD2017-06-16: 
1 USD = 1.3223 CAD 
0.7866 USD = 1.0401 CAD2017-06-19: 
1 USD = 1.324 CAD 
0.7866 USD = 1.0414 CAD2017-06-20: 
1 USD = 1.3277 CAD 
0.7866 USD = 1.0444 CAD2017-06-21: 
1 USD = 1.328 CAD 
0.7866 USD = 1.0446 CAD2017-06-22: 
1 USD = 1.3298 CAD 
0.7866 USD = 1.0461 CAD2017-06-23: 
1 USD = 1.3231 CAD 
0.7866 USD = 1.0408 CAD2017-06-26: 
1 USD = 1.324 CAD 
0.7866 USD = 1.0415 CAD2017-06-27: 
1 USD = 1.3207 CAD 
0.7866 USD = 1.0389 CAD2017-06-28: 
1 USD = 1.3088 CAD 
0.7866 USD = 1.0295 CAD2017-06-29: 
1 USD = 1.3026 CAD 
0.7866 USD = 1.0247 CAD2017-06-30: 
1 USD = 1.2956 CAD 
0.7866 USD = 1.0191 CAD2017-07-03: 
1 USD = 1.2978 CAD 
0.7866 USD = 1.0209 CAD2017-07-04: 
1 USD = 1.2975 CAD 
0.7866 USD = 1.0206 CAD2017-07-05: 
1 USD = 1.296 CAD 
0.7866 USD = 1.0194 CAD2017-07-06: 
1 USD = 1.2936 CAD 
0.7866 USD = 1.0176 CAD2017-07-07: 
1 USD = 1.2974 CAD 
0.7866 USD = 1.0205 CAD2017-07-10: 
1 USD = 1.2912 CAD 
0.7866 USD = 1.0157 CAD2017-07-11: 
1 USD = 1.2905 CAD 
0.7866 USD = 1.0151 CAD2017-07-12: 
1 USD = 1.2934 CAD 
0.7866 USD = 1.0174 CAD2017-07-13: 
1 USD = 1.2756 CAD 
0.7866 USD = 1.0034 CAD2017-07-14: 
1 USD = 1.2724 CAD 
0.7866 USD = 1.0008 CAD2017-07-17: 
1 USD = 1.2652 CAD 
0.7866 USD = 0.9952 CAD2017-07-18: 
1 USD = 1.259 CAD 
0.7866 USD = 0.9903 CAD2017-07-19: 
1 USD = 1.2607 CAD 
0.7866 USD = 0.9917 CAD2017-07-20: 
1 USD = 1.2614 CAD 
0.7866 USD = 0.9922 CAD2017-07-21: 
1 USD = 1.2596 CAD 
0.7866 USD = 0.9908 CAD2017-07-24: 
1 USD = 1.2521 CAD 
0.7866 USD = 0.9849 CAD2017-07-25: 
1 USD = 1.2492 CAD 
0.7866 USD = 0.9826 CAD2017-07-26: 
1 USD = 1.2518 CAD 
0.7866 USD = 0.9847 CAD2017-07-27: 
1 USD = 1.2488 CAD 
0.7866 USD = 0.9823 CAD2017-07-28: 
1 USD = 1.2543 CAD 
0.7866 USD = 0.9867 CAD2017-07-31: 
1 USD = 1.2471 CAD 
0.7866 USD = 0.981 CAD2017-08-01: 
1 USD = 1.2476 CAD 
0.7866 USD = 0.9814 CAD2017-08-02: 
1 USD = 1.2546 CAD 
0.7866 USD = 0.9869 CAD2017-08-03: 
1 USD = 1.2606 CAD 
0.7866 USD = 0.9916 CAD2017-08-04: 
1 USD = 1.2572 CAD 
0.7866 USD = 0.9889 CAD2017-08-07: 
1 USD = 1.268 CAD 
0.7866 USD = 0.9974 CAD2017-08-08: 
1 USD = 1.2662 CAD 
0.7866 USD = 0.996 CAD2017-08-09: 
1 USD = 1.268 CAD 
0.7866 USD = 0.9974 CAD2017-08-10: 
1 USD = 1.272 CAD 
0.7866 USD = 1.0005 CAD2017-08-11: 
1 USD = 1.2712 CAD 
0.7866 USD = 0.9999 CAD2017-08-14: 
1 USD = 1.2694 CAD 
0.7866 USD = 0.9985 CAD2017-08-15: 
1 USD = 1.2738 CAD 
0.7866 USD = 1.002 CAD2017-08-16: 
1 USD = 1.2731 CAD 
0.7866 USD = 1.0014 CAD2017-08-17: 
1 USD = 1.2625 CAD 
0.7866 USD = 0.9931 CAD2017-08-18: 
1 USD = 1.2657 CAD 
0.7866 USD = 0.9956 CAD2017-08-21: 
1 USD = 1.2597 CAD 
0.7866 USD = 0.9909 CAD
1.326 -
1.2997 -
1.2734 -
1.2471 -

According to latest data, 0.7866 USD = 0.9999 CAD. In words, zero point seven eight six six American Dollars equals to zero point nine nine nine nine Canadian Dollars. 1 USD = 1.2712 CAD. In words, one American Dollar equals to one point two seven one two Canadian Dollars. Historical maximum of USD in last 3 months was 1.3523 CAD per USD. Historical minimum was 1.2471 CAD per USD. Average exchange rate in last 3 months was 1.2974 CAD per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk