currency-rate.info

Online currency conversion: 0.7866 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.7866 American Dollar (USD) to Canadian Dollar (CAD)

Historical data for 2017-08-11 selected. Go to latest data.


 +1    -1 

0.7866 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CAD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.2906 -2017-09-18: 
1 USD = 1.2204 CAD 
0.7866 USD = 0.9599 CAD2017-09-19: 
1 USD = 1.229 CAD 
0.7866 USD = 0.9668 CAD2017-09-20: 
1 USD = 1.2244 CAD 
0.7866 USD = 0.9631 CAD2017-09-21: 
1 USD = 1.2358 CAD 
0.7866 USD = 0.9721 CAD2017-09-22: 
1 USD = 1.2269 CAD 
0.7866 USD = 0.9651 CAD2017-09-25: 
1 USD = 1.2328 CAD 
0.7866 USD = 0.9697 CAD2017-09-26: 
1 USD = 1.2391 CAD 
0.7866 USD = 0.9747 CAD2017-09-27: 
1 USD = 1.2396 CAD 
0.7866 USD = 0.9751 CAD2017-09-28: 
1 USD = 1.2467 CAD 
0.7866 USD = 0.9807 CAD2017-09-29: 
1 USD = 1.244 CAD 
0.7866 USD = 0.9786 CAD2017-10-02: 
1 USD = 1.2511 CAD 
0.7866 USD = 0.9841 CAD2017-10-03: 
1 USD = 1.2501 CAD 
0.7866 USD = 0.9833 CAD2017-10-04: 
1 USD = 1.2453 CAD 
0.7866 USD = 0.9795 CAD2017-10-05: 
1 USD = 1.2481 CAD 
0.7866 USD = 0.9817 CAD2017-10-06: 
1 USD = 1.2575 CAD 
0.7866 USD = 0.9891 CAD2017-10-09: 
1 USD = 1.2541 CAD 
0.7866 USD = 0.9865 CAD2017-10-10: 
1 USD = 1.2499 CAD 
0.7866 USD = 0.9832 CAD2017-10-11: 
1 USD = 1.2509 CAD 
0.7866 USD = 0.9839 CAD2017-10-12: 
1 USD = 1.247 CAD 
0.7866 USD = 0.9809 CAD2017-10-13: 
1 USD = 1.2499 CAD 
0.7866 USD = 0.9832 CAD2017-10-16: 
1 USD = 1.2539 CAD 
0.7866 USD = 0.9863 CAD2017-10-17: 
1 USD = 1.2536 CAD 
0.7866 USD = 0.9861 CAD2017-10-18: 
1 USD = 1.2529 CAD 
0.7866 USD = 0.9855 CAD2017-10-19: 
1 USD = 1.2458 CAD 
0.7866 USD = 0.98 CAD2017-10-20: 
1 USD = 1.2494 CAD 
0.7866 USD = 0.9828 CAD2017-10-23: 
1 USD = 1.2636 CAD 
0.7866 USD = 0.994 CAD2017-10-24: 
1 USD = 1.2648 CAD 
0.7866 USD = 0.9949 CAD2017-10-25: 
1 USD = 1.2697 CAD 
0.7866 USD = 0.9987 CAD2017-10-26: 
1 USD = 1.2798 CAD 
0.7866 USD = 1.0067 CAD2017-10-27: 
1 USD = 1.2892 CAD 
0.7866 USD = 1.0141 CAD2017-10-30: 
1 USD = 1.2847 CAD 
0.7866 USD = 1.0105 CAD2017-10-31: 
1 USD = 1.2892 CAD 
0.7866 USD = 1.0141 CAD2017-11-01: 
1 USD = 1.2906 CAD 
0.7866 USD = 1.0152 CAD2017-11-02: 
1 USD = 1.2847 CAD 
0.7866 USD = 1.0105 CAD2017-11-03: 
1 USD = 1.2722 CAD 
0.7866 USD = 1.0007 CAD2017-11-06: 
1 USD = 1.2758 CAD 
0.7866 USD = 1.0036 CAD2017-11-07: 
1 USD = 1.2767 CAD 
0.7866 USD = 1.0042 CAD2017-11-08: 
1 USD = 1.2729 CAD 
0.7866 USD = 1.0013 CAD2017-11-09: 
1 USD = 1.2708 CAD 
0.7866 USD = 0.9996 CAD2017-11-10: 
1 USD = 1.267 CAD 
0.7866 USD = 0.9966 CAD2017-11-13: 
1 USD = 1.2705 CAD 
0.7866 USD = 0.9994 CAD2017-11-14: 
1 USD = 1.2714 CAD 
0.7866 USD = 1.0001 CAD2017-11-15: 
1 USD = 1.2756 CAD 
0.7866 USD = 1.0034 CAD2017-11-16: 
1 USD = 1.2764 CAD 
0.7866 USD = 1.004 CAD2017-11-17: 
1 USD = 1.2762 CAD 
0.7866 USD = 1.0039 CAD2017-11-20: 
1 USD = 1.2788 CAD 
0.7866 USD = 1.0059 CAD2017-11-21: 
1 USD = 1.2806 CAD 
0.7866 USD = 1.0073 CAD2017-11-22: 
1 USD = 1.2741 CAD 
0.7866 USD = 1.0022 CAD2017-11-23: 
1 USD = 1.2681 CAD 
0.7866 USD = 0.9975 CAD2017-11-24: 
1 USD = 1.2708 CAD 
0.7866 USD = 0.9996 CAD2017-11-27: 
1 USD = 1.2681 CAD 
0.7866 USD = 0.9975 CAD2017-11-28: 
1 USD = 1.2793 CAD 
0.7866 USD = 1.0063 CAD2017-11-29: 
1 USD = 1.2832 CAD 
0.7866 USD = 1.0093 CAD2017-11-30: 
1 USD = 1.2885 CAD 
0.7866 USD = 1.0135 CAD2017-12-01: 
1 USD = 1.2874 CAD 
0.7866 USD = 1.0127 CAD2017-12-04: 
1 USD = 1.2671 CAD 
0.7866 USD = 0.9967 CAD2017-12-05: 
1 USD = 1.2633 CAD 
0.7866 USD = 0.9937 CAD2017-12-06: 
1 USD = 1.2662 CAD 
0.7866 USD = 0.996 CAD2017-12-07: 
1 USD = 1.2838 CAD 
0.7866 USD = 1.0098 CAD2017-12-08: 
1 USD = 1.2836 CAD 
0.7866 USD = 1.0097 CAD2017-12-11: 
1 USD = 1.2859 CAD 
0.7866 USD = 1.0115 CAD2017-12-12: 
1 USD = 1.2832 CAD 
0.7866 USD = 1.0094 CAD2017-12-13: 
1 USD = 1.286 CAD 
0.7866 USD = 1.0115 CAD2017-12-14: 
1 USD = 1.2829 CAD 
0.7866 USD = 1.0091 CAD2017-12-15: 
1 USD = 1.2765 CAD 
0.7866 USD = 1.0041 CAD
1.273 -
1.2555 -
1.2379 -
1.2204 -

Historical maximum of USD in last 3 months was 1.2906 CAD per USD. Historical minimum was 1.2204 CAD per USD. Average exchange rate in last 3 months was 1.2643 CAD per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk