currency-rate.info

Online currency conversion: 1.0393 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.0393 American Dollar (USD) to Swiss Franc (CHF)

Historical data for 2017-08-11 selected. Go to latest data.


 +1    -1 

1.0393 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.0024 -2017-10-18: 
1 USD = 0.9831 CHF 
1.0393 USD = 1.0218 CHF2017-10-19: 
1 USD = 0.9752 CHF 
1.0393 USD = 1.0136 CHF2017-10-20: 
1 USD = 0.9813 CHF 
1.0393 USD = 1.0199 CHF2017-10-23: 
1 USD = 0.9865 CHF 
1.0393 USD = 1.0252 CHF2017-10-24: 
1 USD = 0.9874 CHF 
1.0393 USD = 1.0262 CHF2017-10-25: 
1 USD = 0.9919 CHF 
1.0393 USD = 1.0309 CHF2017-10-26: 
1 USD = 0.9936 CHF 
1.0393 USD = 1.0327 CHF2017-10-27: 
1 USD = 1.0023 CHF 
1.0393 USD = 1.0417 CHF2017-10-30: 
1 USD = 0.9992 CHF 
1.0393 USD = 1.0385 CHF2017-10-31: 
1 USD = 0.9986 CHF 
1.0393 USD = 1.0379 CHF2017-11-01: 
1 USD = 1.0024 CHF 
1.0393 USD = 1.0418 CHF2017-11-02: 
1 USD = 1.0002 CHF 
1.0393 USD = 1.0395 CHF2017-11-03: 
1 USD = 0.9981 CHF 
1.0393 USD = 1.0373 CHF2017-11-06: 
1 USD = 1.0003 CHF 
1.0393 USD = 1.0396 CHF2017-11-07: 
1 USD = 0.9996 CHF 
1.0393 USD = 1.0389 CHF2017-11-08: 
1 USD = 0.9992 CHF 
1.0393 USD = 1.0385 CHF2017-11-09: 
1 USD = 0.9965 CHF 
1.0393 USD = 1.0356 CHF2017-11-10: 
1 USD = 0.9946 CHF 
1.0393 USD = 1.0337 CHF2017-11-13: 
1 USD = 0.9944 CHF 
1.0393 USD = 1.0335 CHF2017-11-14: 
1 USD = 0.9913 CHF 
1.0393 USD = 1.0303 CHF2017-11-15: 
1 USD = 0.9861 CHF 
1.0393 USD = 1.0248 CHF2017-11-16: 
1 USD = 0.9928 CHF 
1.0393 USD = 1.0318 CHF2017-11-17: 
1 USD = 0.9916 CHF 
1.0393 USD = 1.0306 CHF2017-11-20: 
1 USD = 0.9911 CHF 
1.0393 USD = 1.03 CHF2017-11-21: 
1 USD = 0.9934 CHF 
1.0393 USD = 1.0325 CHF2017-11-22: 
1 USD = 0.9881 CHF 
1.0393 USD = 1.0269 CHF2017-11-23: 
1 USD = 0.9802 CHF 
1.0393 USD = 1.0187 CHF2017-11-24: 
1 USD = 0.9809 CHF 
1.0393 USD = 1.0194 CHF2017-11-27: 
1 USD = 0.9804 CHF 
1.0393 USD = 1.019 CHF2017-11-28: 
1 USD = 0.9825 CHF 
1.0393 USD = 1.0211 CHF2017-11-29: 
1 USD = 0.9862 CHF 
1.0393 USD = 1.025 CHF2017-11-30: 
1 USD = 0.9873 CHF 
1.0393 USD = 1.0261 CHF2017-12-01: 
1 USD = 0.9837 CHF 
1.0393 USD = 1.0223 CHF2017-12-04: 
1 USD = 0.9831 CHF 
1.0393 USD = 1.0218 CHF2017-12-05: 
1 USD = 0.9853 CHF 
1.0393 USD = 1.024 CHF2017-12-06: 
1 USD = 0.9882 CHF 
1.0393 USD = 1.0271 CHF2017-12-07: 
1 USD = 0.9927 CHF 
1.0393 USD = 1.0317 CHF2017-12-08: 
1 USD = 0.9968 CHF 
1.0393 USD = 1.0359 CHF2017-12-11: 
1 USD = 0.9901 CHF 
1.0393 USD = 1.029 CHF2017-12-12: 
1 USD = 0.9919 CHF 
1.0393 USD = 1.0309 CHF2017-12-13: 
1 USD = 0.9924 CHF 
1.0393 USD = 1.0314 CHF2017-12-14: 
1 USD = 0.9866 CHF 
1.0393 USD = 1.0253 CHF2017-12-15: 
1 USD = 0.9884 CHF 
1.0393 USD = 1.0272 CHF2017-12-18: 
1 USD = 0.9879 CHF 
1.0393 USD = 1.0267 CHF2017-12-19: 
1 USD = 0.9848 CHF 
1.0393 USD = 1.0235 CHF2017-12-20: 
1 USD = 0.9879 CHF 
1.0393 USD = 1.0268 CHF2017-12-21: 
1 USD = 0.9887 CHF 
1.0393 USD = 1.0276 CHF2017-12-22: 
1 USD = 0.99 CHF 
1.0393 USD = 1.029 CHF2017-12-27: 
1 USD = 0.9897 CHF 
1.0393 USD = 1.0286 CHF2017-12-28: 
1 USD = 0.9807 CHF 
1.0393 USD = 1.0193 CHF2017-12-29: 
1 USD = 0.9757 CHF 
1.0393 USD = 1.0141 CHF2018-01-02: 
1 USD = 0.9712 CHF 
1.0393 USD = 1.0094 CHF2018-01-03: 
1 USD = 0.9761 CHF 
1.0393 USD = 1.0145 CHF2018-01-04: 
1 USD = 0.975 CHF 
1.0393 USD = 1.0133 CHF2018-01-05: 
1 USD = 0.9761 CHF 
1.0393 USD = 1.0144 CHF2018-01-08: 
1 USD = 0.978 CHF 
1.0393 USD = 1.0164 CHF2018-01-09: 
1 USD = 0.9828 CHF 
1.0393 USD = 1.0214 CHF2018-01-10: 
1 USD = 0.9777 CHF 
1.0393 USD = 1.0162 CHF2018-01-11: 
1 USD = 0.9766 CHF 
1.0393 USD = 1.015 CHF2018-01-12: 
1 USD = 0.9712 CHF 
1.0393 USD = 1.0093 CHF2018-01-15: 
1 USD = 0.9611 CHF 
1.0393 USD = 0.9988 CHF
0.9921 -
0.9817 -
0.9714 -
0.9611 -

Historical maximum of USD in last 3 months was 1.0024 CHF per USD. Historical minimum was 0.9611 CHF per USD. Average exchange rate in last 3 months was 0.9873 CHF per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk