currency-rate.info

Online currency conversion: 0.1582 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1582 American Dollar (USD) to Danish Krone (DKK)

Historical data for 2017-08-11 selected. Go to latest data.


 +1    -1 

0.1582 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to DKK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
6.4369 -2017-09-18: 
1 USD = 6.2283 DKK 
0.1582 USD = 0.9853 DKK2017-09-19: 
1 USD = 6.2157 DKK 
0.1582 USD = 0.9833 DKK2017-09-20: 
1 USD = 6.1974 DKK 
0.1582 USD = 0.9804 DKK2017-09-21: 
1 USD = 6.2501 DKK 
0.1582 USD = 0.9888 DKK2017-09-22: 
1 USD = 6.2208 DKK 
0.1582 USD = 0.9841 DKK2017-09-25: 
1 USD = 6.2697 DKK 
0.1582 USD = 0.9919 DKK2017-09-26: 
1 USD = 6.3124 DKK 
0.1582 USD = 0.9986 DKK2017-09-27: 
1 USD = 6.338 DKK 
0.1582 USD = 1.0027 DKK2017-09-28: 
1 USD = 6.317 DKK 
0.1582 USD = 0.9994 DKK2017-09-29: 
1 USD = 6.3038 DKK 
0.1582 USD = 0.9973 DKK2017-10-02: 
1 USD = 6.3367 DKK 
0.1582 USD = 1.0025 DKK2017-10-03: 
1 USD = 6.3323 DKK 
0.1582 USD = 1.0018 DKK2017-10-04: 
1 USD = 6.3143 DKK 
0.1582 USD = 0.9989 DKK2017-10-05: 
1 USD = 6.3383 DKK 
0.1582 USD = 1.0027 DKK2017-10-06: 
1 USD = 6.3575 DKK 
0.1582 USD = 1.0058 DKK2017-10-09: 
1 USD = 6.3366 DKK 
0.1582 USD = 1.0025 DKK2017-10-10: 
1 USD = 6.3091 DKK 
0.1582 USD = 0.9981 DKK2017-10-11: 
1 USD = 6.2916 DKK 
0.1582 USD = 0.9953 DKK2017-10-12: 
1 USD = 6.2785 DKK 
0.1582 USD = 0.9933 DKK2017-10-13: 
1 USD = 6.3031 DKK 
0.1582 USD = 0.9972 DKK2017-10-16: 
1 USD = 6.3068 DKK 
0.1582 USD = 0.9977 DKK2017-10-17: 
1 USD = 6.3304 DKK 
0.1582 USD = 1.0015 DKK2017-10-18: 
1 USD = 6.3357 DKK 
0.1582 USD = 1.0023 DKK2017-10-19: 
1 USD = 6.2903 DKK 
0.1582 USD = 0.9951 DKK2017-10-20: 
1 USD = 6.2987 DKK 
0.1582 USD = 0.9965 DKK2017-10-23: 
1 USD = 6.3405 DKK 
0.1582 USD = 1.0031 DKK2017-10-24: 
1 USD = 6.3288 DKK 
0.1582 USD = 1.0012 DKK2017-10-25: 
1 USD = 6.3156 DKK 
0.1582 USD = 0.9991 DKK2017-10-26: 
1 USD = 6.333 DKK 
0.1582 USD = 1.0019 DKK2017-10-27: 
1 USD = 6.4116 DKK 
0.1582 USD = 1.0143 DKK2017-10-30: 
1 USD = 6.408 DKK 
0.1582 USD = 1.0137 DKK2017-10-31: 
1 USD = 6.3939 DKK 
0.1582 USD = 1.0115 DKK2017-11-01: 
1 USD = 6.4085 DKK 
0.1582 USD = 1.0138 DKK2017-11-02: 
1 USD = 6.3906 DKK 
0.1582 USD = 1.011 DKK2017-11-03: 
1 USD = 6.3842 DKK 
0.1582 USD = 1.01 DKK2017-11-06: 
1 USD = 6.421 DKK 
0.1582 USD = 1.0158 DKK2017-11-07: 
1 USD = 6.4369 DKK 
0.1582 USD = 1.0183 DKK2017-11-08: 
1 USD = 6.4223 DKK 
0.1582 USD = 1.016 DKK2017-11-09: 
1 USD = 6.3991 DKK 
0.1582 USD = 1.0123 DKK2017-11-10: 
1 USD = 6.3858 DKK 
0.1582 USD = 1.0102 DKK2017-11-13: 
1 USD = 6.3844 DKK 
0.1582 USD = 1.01 DKK2017-11-14: 
1 USD = 6.3358 DKK 
0.1582 USD = 1.0023 DKK2017-11-15: 
1 USD = 6.286 DKK 
0.1582 USD = 0.9944 DKK2017-11-16: 
1 USD = 6.3221 DKK 
0.1582 USD = 1.0002 DKK2017-11-17: 
1 USD = 6.3086 DKK 
0.1582 USD = 0.998 DKK2017-11-20: 
1 USD = 6.3164 DKK 
0.1582 USD = 0.9993 DKK2017-11-21: 
1 USD = 6.3504 DKK 
0.1582 USD = 1.0046 DKK2017-11-22: 
1 USD = 6.3342 DKK 
0.1582 USD = 1.0021 DKK2017-11-23: 
1 USD = 6.2812 DKK 
0.1582 USD = 0.9937 DKK2017-11-24: 
1 USD = 6.266 DKK 
0.1582 USD = 0.9913 DKK2017-11-27: 
1 USD = 6.2269 DKK 
0.1582 USD = 0.9851 DKK2017-11-28: 
1 USD = 6.2603 DKK 
0.1582 USD = 0.9904 DKK2017-11-29: 
1 USD = 6.2926 DKK 
0.1582 USD = 0.9955 DKK2017-11-30: 
1 USD = 6.2804 DKK 
0.1582 USD = 0.9936 DKK2017-12-01: 
1 USD = 6.2617 DKK 
0.1582 USD = 0.9906 DKK2017-12-04: 
1 USD = 6.2721 DKK 
0.1582 USD = 0.9922 DKK2017-12-05: 
1 USD = 6.2813 DKK 
0.1582 USD = 0.9937 DKK2017-12-06: 
1 USD = 6.2978 DKK 
0.1582 USD = 0.9963 DKK2017-12-07: 
1 USD = 6.3138 DKK 
0.1582 USD = 0.9989 DKK2017-12-08: 
1 USD = 6.3377 DKK 
0.1582 USD = 1.0026 DKK2017-12-11: 
1 USD = 6.31 DKK 
0.1582 USD = 0.9982 DKK2017-12-12: 
1 USD = 6.3253 DKK 
0.1582 USD = 1.0007 DKK2017-12-13: 
1 USD = 6.3421 DKK 
0.1582 USD = 1.0033 DKK2017-12-14: 
1 USD = 6.2839 DKK 
0.1582 USD = 0.9941 DKK2017-12-15: 
1 USD = 6.3055 DKK 
0.1582 USD = 0.9975 DKK
6.377 -
6.3171 -
6.2573 -
6.1974 -

Historical maximum of USD in last 3 months was 6.4369 DKK per USD. Historical minimum was 6.1974 DKK per USD. Average exchange rate in last 3 months was 6.3195 DKK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk