currency-rate.info

Online currency conversion: 0.1252 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1252 American Dollar (USD) to Norwegian Krone (NOK)

Historical data for 2017-08-11 selected. Go to latest data.


 +1    -1 

0.1252 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.2729 -2018-04-20: 
1 USD = 7.8032 NOK 
0.1252 USD = 0.977 NOK2018-04-23: 
1 USD = 7.8655 NOK 
0.1252 USD = 0.9848 NOK2018-04-24: 
1 USD = 7.8842 NOK 
0.1252 USD = 0.9871 NOK2018-04-25: 
1 USD = 7.9647 NOK 
0.1252 USD = 0.9972 NOK2018-04-26: 
1 USD = 7.95 NOK 
0.1252 USD = 0.9953 NOK2018-04-27: 
1 USD = 8.0025 NOK 
0.1252 USD = 1.0019 NOK2018-04-30: 
1 USD = 7.999 NOK 
0.1252 USD = 1.0015 NOK2018-05-02: 
1 USD = 8.0751 NOK 
0.1252 USD = 1.011 NOK2018-05-03: 
1 USD = 8.0441 NOK 
0.1252 USD = 1.0071 NOK2018-05-04: 
1 USD = 8.0575 NOK 
0.1252 USD = 1.0088 NOK2018-05-07: 
1 USD = 8.0818 NOK 
0.1252 USD = 1.0118 NOK2018-05-08: 
1 USD = 8.1072 NOK 
0.1252 USD = 1.015 NOK2018-05-09: 
1 USD = 8.0853 NOK 
0.1252 USD = 1.0123 NOK2018-05-10: 
1 USD = 8.0375 NOK 
0.1252 USD = 1.0063 NOK2018-05-11: 
1 USD = 7.9961 NOK 
0.1252 USD = 1.0011 NOK2018-05-14: 
1 USD = 7.9791 NOK 
0.1252 USD = 0.999 NOK2018-05-15: 
1 USD = 8.0512 NOK 
0.1252 USD = 1.008 NOK2018-05-16: 
1 USD = 8.1225 NOK 
0.1252 USD = 1.0169 NOK2018-05-17: 
1 USD = 8.0953 NOK 
0.1252 USD = 1.0135 NOK2018-05-18: 
1 USD = 8.1294 NOK 
0.1252 USD = 1.0178 NOK2018-05-21: 
1 USD = 8.1032 NOK 
0.1252 USD = 1.0145 NOK2018-05-22: 
1 USD = 8.0465 NOK 
0.1252 USD = 1.0074 NOK2018-05-23: 
1 USD = 8.1195 NOK 
0.1252 USD = 1.0166 NOK2018-05-24: 
1 USD = 8.0841 NOK 
0.1252 USD = 1.0121 NOK2018-05-25: 
1 USD = 8.1275 NOK 
0.1252 USD = 1.0176 NOK2018-05-28: 
1 USD = 8.1684 NOK 
0.1252 USD = 1.0227 NOK2018-05-29: 
1 USD = 8.2729 NOK 
0.1252 USD = 1.0358 NOK2018-05-30: 
1 USD = 8.2069 NOK 
0.1252 USD = 1.0275 NOK2018-05-31: 
1 USD = 8.1524 NOK 
0.1252 USD = 1.0207 NOK2018-06-01: 
1 USD = 8.1689 NOK 
0.1252 USD = 1.0227 NOK2018-06-04: 
1 USD = 8.0966 NOK 
0.1252 USD = 1.0137 NOK2018-06-05: 
1 USD = 8.1377 NOK 
0.1252 USD = 1.0188 NOK2018-06-06: 
1 USD = 8.095 NOK 
0.1252 USD = 1.0135 NOK2018-06-07: 
1 USD = 8.0275 NOK 
0.1252 USD = 1.005 NOK2018-06-08: 
1 USD = 8.0896 NOK 
0.1252 USD = 1.0128 NOK2018-06-11: 
1 USD = 8.0588 NOK 
0.1252 USD = 1.009 NOK2018-06-12: 
1 USD = 8.0111 NOK 
0.1252 USD = 1.003 NOK2018-06-13: 
1 USD = 8.0222 NOK 
0.1252 USD = 1.0044 NOK2018-06-14: 
1 USD = 8.0365 NOK 
0.1252 USD = 1.0062 NOK2018-06-15: 
1 USD = 8.1338 NOK 
0.1252 USD = 1.0184 NOK2018-06-18: 
1 USD = 8.1237 NOK 
0.1252 USD = 1.0171 NOK2018-06-19: 
1 USD = 8.2274 NOK 
0.1252 USD = 1.0301 NOK2018-06-20: 
1 USD = 8.1787 NOK 
0.1252 USD = 1.024 NOK2018-06-21: 
1 USD = 8.1689 NOK 
0.1252 USD = 1.0227 NOK2018-06-22: 
1 USD = 8.0982 NOK 
0.1252 USD = 1.0139 NOK2018-06-25: 
1 USD = 8.0943 NOK 
0.1252 USD = 1.0134 NOK2018-06-26: 
1 USD = 8.115 NOK 
0.1252 USD = 1.016 NOK2018-06-27: 
1 USD = 8.1599 NOK 
0.1252 USD = 1.0216 NOK2018-06-28: 
1 USD = 8.1792 NOK 
0.1252 USD = 1.024 NOK2018-06-29: 
1 USD = 8.1588 NOK 
0.1252 USD = 1.0215 NOK2018-07-02: 
1 USD = 8.1635 NOK 
0.1252 USD = 1.0221 NOK2018-07-03: 
1 USD = 8.1144 NOK 
0.1252 USD = 1.0159 NOK2018-07-04: 
1 USD = 8.1114 NOK 
0.1252 USD = 1.0155 NOK2018-07-05: 
1 USD = 8.063 NOK 
0.1252 USD = 1.0095 NOK2018-07-06: 
1 USD = 8.054 NOK 
0.1252 USD = 1.0084 NOK2018-07-09: 
1 USD = 7.992 NOK 
0.1252 USD = 1.0006 NOK2018-07-10: 
1 USD = 8.0377 NOK 
0.1252 USD = 1.0063 NOK2018-07-11: 
1 USD = 8.0493 NOK 
0.1252 USD = 1.0078 NOK2018-07-12: 
1 USD = 8.1011 NOK 
0.1252 USD = 1.0143 NOK2018-07-13: 
1 USD = 8.1448 NOK 
0.1252 USD = 1.0197 NOK2018-07-16: 
1 USD = 8.0879 NOK 
0.1252 USD = 1.0126 NOK2018-07-17: 
1 USD = 8.1041 NOK 
0.1252 USD = 1.0146 NOK2018-07-18: 
1 USD = 8.1839 NOK 
0.1252 USD = 1.0246 NOK
8.1555 -
8.0381 -
7.9206 -
7.8032 -

Historical maximum of USD in last 3 months was 8.2729 NOK per USD. Historical minimum was 7.8032 NOK per USD. Average exchange rate in last 3 months was 8.0826 NOK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk