currency-rate.info

Online currency conversion: 0.1224 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1224 American Dollar (USD) to Swedish Krona (SEK)

Historical data for 2017-08-11 selected. Go to latest data.


 +1    -1 

0.1224 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to SEK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.4968 -2017-09-18: 
1 USD = 7.9633 SEK 
0.1224 USD = 0.9747 SEK2017-09-19: 
1 USD = 7.957 SEK 
0.1224 USD = 0.9739 SEK2017-09-20: 
1 USD = 7.94 SEK 
0.1224 USD = 0.9719 SEK2017-09-21: 
1 USD = 7.9912 SEK 
0.1224 USD = 0.9781 SEK2017-09-22: 
1 USD = 7.9724 SEK 
0.1224 USD = 0.9758 SEK2017-09-25: 
1 USD = 8.0328 SEK 
0.1224 USD = 0.9832 SEK2017-09-26: 
1 USD = 8.0999 SEK 
0.1224 USD = 0.9914 SEK2017-09-27: 
1 USD = 8.1667 SEK 
0.1224 USD = 0.9996 SEK2017-09-28: 
1 USD = 8.1338 SEK 
0.1224 USD = 0.9956 SEK2017-09-29: 
1 USD = 8.173 SEK 
0.1224 USD = 1.0004 SEK2017-10-02: 
1 USD = 8.1791 SEK 
0.1224 USD = 1.0011 SEK2017-10-03: 
1 USD = 8.1405 SEK 
0.1224 USD = 0.9964 SEK2017-10-04: 
1 USD = 8.0958 SEK 
0.1224 USD = 0.9909 SEK2017-10-05: 
1 USD = 8.1072 SEK 
0.1224 USD = 0.9923 SEK2017-10-06: 
1 USD = 8.1505 SEK 
0.1224 USD = 0.9976 SEK2017-10-09: 
1 USD = 8.1175 SEK 
0.1224 USD = 0.9936 SEK2017-10-10: 
1 USD = 8.0754 SEK 
0.1224 USD = 0.9884 SEK2017-10-11: 
1 USD = 8.0569 SEK 
0.1224 USD = 0.9862 SEK2017-10-12: 
1 USD = 8.0873 SEK 
0.1224 USD = 0.9899 SEK2017-10-13: 
1 USD = 8.1329 SEK 
0.1224 USD = 0.9955 SEK2017-10-16: 
1 USD = 8.1238 SEK 
0.1224 USD = 0.9944 SEK2017-10-17: 
1 USD = 8.1481 SEK 
0.1224 USD = 0.9973 SEK2017-10-18: 
1 USD = 8.1662 SEK 
0.1224 USD = 0.9995 SEK2017-10-19: 
1 USD = 8.1498 SEK 
0.1224 USD = 0.9975 SEK2017-10-20: 
1 USD = 8.1609 SEK 
0.1224 USD = 0.9989 SEK2017-10-23: 
1 USD = 8.2147 SEK 
0.1224 USD = 1.0055 SEK2017-10-24: 
1 USD = 8.203 SEK 
0.1224 USD = 1.004 SEK2017-10-25: 
1 USD = 8.2188 SEK 
0.1224 USD = 1.006 SEK2017-10-26: 
1 USD = 8.2718 SEK 
0.1224 USD = 1.0125 SEK2017-10-27: 
1 USD = 8.3921 SEK 
0.1224 USD = 1.0272 SEK2017-10-30: 
1 USD = 8.3612 SEK 
0.1224 USD = 1.0234 SEK2017-10-31: 
1 USD = 8.3704 SEK 
0.1224 USD = 1.0245 SEK2017-11-01: 
1 USD = 8.3995 SEK 
0.1224 USD = 1.0281 SEK2017-11-02: 
1 USD = 8.3826 SEK 
0.1224 USD = 1.026 SEK2017-11-03: 
1 USD = 8.3994 SEK 
0.1224 USD = 1.0281 SEK2017-11-06: 
1 USD = 8.4282 SEK 
0.1224 USD = 1.0316 SEK2017-11-07: 
1 USD = 8.4279 SEK 
0.1224 USD = 1.0316 SEK2017-11-08: 
1 USD = 8.3941 SEK 
0.1224 USD = 1.0274 SEK2017-11-09: 
1 USD = 8.371 SEK 
0.1224 USD = 1.0246 SEK2017-11-10: 
1 USD = 8.3602 SEK 
0.1224 USD = 1.0233 SEK2017-11-13: 
1 USD = 8.3824 SEK 
0.1224 USD = 1.026 SEK2017-11-14: 
1 USD = 8.421 SEK 
0.1224 USD = 1.0307 SEK2017-11-15: 
1 USD = 8.423 SEK 
0.1224 USD = 1.031 SEK2017-11-16: 
1 USD = 8.3993 SEK 
0.1224 USD = 1.0281 SEK2017-11-17: 
1 USD = 8.4309 SEK 
0.1224 USD = 1.0319 SEK2017-11-20: 
1 USD = 8.453 SEK 
0.1224 USD = 1.0346 SEK2017-11-21: 
1 USD = 8.4889 SEK 
0.1224 USD = 1.039 SEK2017-11-22: 
1 USD = 8.4108 SEK 
0.1224 USD = 1.0295 SEK2017-11-23: 
1 USD = 8.3086 SEK 
0.1224 USD = 1.017 SEK2017-11-24: 
1 USD = 8.305 SEK 
0.1224 USD = 1.0165 SEK2017-11-27: 
1 USD = 8.3049 SEK 
0.1224 USD = 1.0165 SEK2017-11-28: 
1 USD = 8.3328 SEK 
0.1224 USD = 1.0199 SEK2017-11-29: 
1 USD = 8.3834 SEK 
0.1224 USD = 1.0261 SEK2017-11-30: 
1 USD = 8.3727 SEK 
0.1224 USD = 1.0248 SEK2017-12-01: 
1 USD = 8.3708 SEK 
0.1224 USD = 1.0246 SEK2017-12-04: 
1 USD = 8.3974 SEK 
0.1224 USD = 1.0278 SEK2017-12-05: 
1 USD = 8.4139 SEK 
0.1224 USD = 1.0299 SEK2017-12-06: 
1 USD = 8.4002 SEK 
0.1224 USD = 1.0282 SEK2017-12-07: 
1 USD = 8.4471 SEK 
0.1224 USD = 1.0339 SEK2017-12-08: 
1 USD = 8.4968 SEK 
0.1224 USD = 1.04 SEK2017-12-11: 
1 USD = 8.491 SEK 
0.1224 USD = 1.0393 SEK2017-12-12: 
1 USD = 8.442 SEK 
0.1224 USD = 1.0333 SEK2017-12-13: 
1 USD = 8.4407 SEK 
0.1224 USD = 1.0331 SEK2017-12-14: 
1 USD = 8.3992 SEK 
0.1224 USD = 1.0281 SEK2017-12-15: 
1 USD = 8.4349 SEK 
0.1224 USD = 1.0324 SEK
8.3576 -
8.2184 -
8.0792 -
7.94 -

Historical maximum of USD in last 3 months was 8.4968 SEK per USD. Historical minimum was 7.94 SEK per USD. Average exchange rate in last 3 months was 8.2718 SEK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk