currency-rate.info

Online currency conversion: 0.1224 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1224 American Dollar (USD) to Swedish Krona (SEK)

Historical data for 2017-08-11 selected. Go to latest data.


 +1    -1 

0.1224 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to SEK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.9952 -2018-04-19: 
1 USD = 8.3814 SEK 
0.1224 USD = 1.0259 SEK2018-04-20: 
1 USD = 8.425 SEK 
0.1224 USD = 1.0312 SEK2018-04-23: 
1 USD = 8.4788 SEK 
0.1224 USD = 1.0378 SEK2018-04-24: 
1 USD = 8.4971 SEK 
0.1224 USD = 1.04 SEK2018-04-25: 
1 USD = 8.5531 SEK 
0.1224 USD = 1.0469 SEK2018-04-26: 
1 USD = 8.5863 SEK 
0.1224 USD = 1.051 SEK2018-04-27: 
1 USD = 8.714 SEK 
0.1224 USD = 1.0666 SEK2018-04-30: 
1 USD = 8.6922 SEK 
0.1224 USD = 1.0639 SEK2018-05-02: 
1 USD = 8.8427 SEK 
0.1224 USD = 1.0823 SEK2018-05-03: 
1 USD = 8.843 SEK 
0.1224 USD = 1.0824 SEK2018-05-04: 
1 USD = 8.8324 SEK 
0.1224 USD = 1.0811 SEK2018-05-07: 
1 USD = 8.8542 SEK 
0.1224 USD = 1.0838 SEK2018-05-08: 
1 USD = 8.8256 SEK 
0.1224 USD = 1.0803 SEK2018-05-09: 
1 USD = 8.7106 SEK 
0.1224 USD = 1.0662 SEK2018-05-10: 
1 USD = 8.6841 SEK 
0.1224 USD = 1.0629 SEK2018-05-11: 
1 USD = 8.6002 SEK 
0.1224 USD = 1.0527 SEK2018-05-14: 
1 USD = 8.5884 SEK 
0.1224 USD = 1.0512 SEK2018-05-15: 
1 USD = 8.6618 SEK 
0.1224 USD = 1.0602 SEK2018-05-16: 
1 USD = 8.7324 SEK 
0.1224 USD = 1.0688 SEK2018-05-17: 
1 USD = 8.7209 SEK 
0.1224 USD = 1.0674 SEK2018-05-18: 
1 USD = 8.7491 SEK 
0.1224 USD = 1.0709 SEK2018-05-21: 
1 USD = 8.7214 SEK 
0.1224 USD = 1.0675 SEK2018-05-22: 
1 USD = 8.6619 SEK 
0.1224 USD = 1.0602 SEK2018-05-23: 
1 USD = 8.7894 SEK 
0.1224 USD = 1.0758 SEK2018-05-24: 
1 USD = 8.7413 SEK 
0.1224 USD = 1.0699 SEK2018-05-25: 
1 USD = 8.7299 SEK 
0.1224 USD = 1.0685 SEK2018-05-28: 
1 USD = 8.7919 SEK 
0.1224 USD = 1.0761 SEK2018-05-29: 
1 USD = 8.9265 SEK 
0.1224 USD = 1.0926 SEK2018-05-30: 
1 USD = 8.8362 SEK 
0.1224 USD = 1.0816 SEK2018-05-31: 
1 USD = 8.7771 SEK 
0.1224 USD = 1.0743 SEK2018-06-01: 
1 USD = 8.8219 SEK 
0.1224 USD = 1.0798 SEK2018-06-04: 
1 USD = 8.7401 SEK 
0.1224 USD = 1.0698 SEK2018-06-05: 
1 USD = 8.7793 SEK 
0.1224 USD = 1.0746 SEK2018-06-06: 
1 USD = 8.7344 SEK 
0.1224 USD = 1.0691 SEK2018-06-07: 
1 USD = 8.6613 SEK 
0.1224 USD = 1.0601 SEK2018-06-08: 
1 USD = 8.7519 SEK 
0.1224 USD = 1.0712 SEK2018-06-11: 
1 USD = 8.6964 SEK 
0.1224 USD = 1.0644 SEK2018-06-12: 
1 USD = 8.6147 SEK 
0.1224 USD = 1.0544 SEK2018-06-13: 
1 USD = 8.6161 SEK 
0.1224 USD = 1.0546 SEK2018-06-14: 
1 USD = 8.6616 SEK 
0.1224 USD = 1.0602 SEK2018-06-15: 
1 USD = 8.7714 SEK 
0.1224 USD = 1.0736 SEK2018-06-18: 
1 USD = 8.8025 SEK 
0.1224 USD = 1.0774 SEK2018-06-19: 
1 USD = 8.9498 SEK 
0.1224 USD = 1.0955 SEK2018-06-20: 
1 USD = 8.875 SEK 
0.1224 USD = 1.0863 SEK2018-06-21: 
1 USD = 8.9485 SEK 
0.1224 USD = 1.0953 SEK2018-06-22: 
1 USD = 8.8384 SEK 
0.1224 USD = 1.0818 SEK2018-06-25: 
1 USD = 8.8567 SEK 
0.1224 USD = 1.0841 SEK2018-06-26: 
1 USD = 8.8574 SEK 
0.1224 USD = 1.0841 SEK2018-06-27: 
1 USD = 8.9104 SEK 
0.1224 USD = 1.0906 SEK2018-06-28: 
1 USD = 8.9952 SEK 
0.1224 USD = 1.101 SEK2018-06-29: 
1 USD = 8.9664 SEK 
0.1224 USD = 1.0975 SEK2018-07-02: 
1 USD = 8.9776 SEK 
0.1224 USD = 1.0989 SEK2018-07-03: 
1 USD = 8.8404 SEK 
0.1224 USD = 1.0821 SEK2018-07-04: 
1 USD = 8.8052 SEK 
0.1224 USD = 1.0778 SEK2018-07-05: 
1 USD = 8.7422 SEK 
0.1224 USD = 1.0701 SEK2018-07-06: 
1 USD = 8.7777 SEK 
0.1224 USD = 1.0744 SEK2018-07-09: 
1 USD = 8.6986 SEK 
0.1224 USD = 1.0647 SEK2018-07-10: 
1 USD = 8.7457 SEK 
0.1224 USD = 1.0705 SEK2018-07-11: 
1 USD = 8.7554 SEK 
0.1224 USD = 1.0717 SEK2018-07-12: 
1 USD = 8.8652 SEK 
0.1224 USD = 1.0851 SEK2018-07-13: 
1 USD = 8.9118 SEK 
0.1224 USD = 1.0908 SEK2018-07-16: 
1 USD = 8.8168 SEK 
0.1224 USD = 1.0792 SEK2018-07-17: 
1 USD = 8.7984 SEK 
0.1224 USD = 1.0769 SEK
8.8417 -
8.6883 -
8.5348 -
8.3814 -

Historical maximum of USD in last 3 months was 8.9952 SEK per USD. Historical minimum was 8.3814 SEK per USD. Average exchange rate in last 3 months was 8.7545 SEK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk