currency-rate.info

Online currency conversion: 0.1003 Australian Dollars (AUD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Australian Dollar (AUD) to Euro (EUR)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 AUD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of AUD to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.6444 -2018-02-26: 
1 AUD = 0.6365 EUR 
0.1003 AUD = 0.0638 EUR2018-02-27: 
1 AUD = 0.637 EUR 
0.1003 AUD = 0.0639 EUR2018-02-28: 
1 AUD = 0.6395 EUR 
0.1003 AUD = 0.0641 EUR2018-03-01: 
1 AUD = 0.6351 EUR 
0.1003 AUD = 0.0637 EUR2018-03-02: 
1 AUD = 0.6295 EUR 
0.1003 AUD = 0.0631 EUR2018-03-05: 
1 AUD = 0.6294 EUR 
0.1003 AUD = 0.0631 EUR2018-03-06: 
1 AUD = 0.6313 EUR 
0.1003 AUD = 0.0633 EUR2018-03-07: 
1 AUD = 0.6286 EUR 
0.1003 AUD = 0.063 EUR2018-03-08: 
1 AUD = 0.6285 EUR 
0.1003 AUD = 0.063 EUR2018-03-09: 
1 AUD = 0.634 EUR 
0.1003 AUD = 0.0636 EUR2018-03-12: 
1 AUD = 0.6393 EUR 
0.1003 AUD = 0.0641 EUR2018-03-13: 
1 AUD = 0.6376 EUR 
0.1003 AUD = 0.064 EUR2018-03-14: 
1 AUD = 0.6392 EUR 
0.1003 AUD = 0.0641 EUR2018-03-15: 
1 AUD = 0.6355 EUR 
0.1003 AUD = 0.0637 EUR2018-03-16: 
1 AUD = 0.6305 EUR 
0.1003 AUD = 0.0632 EUR2018-03-19: 
1 AUD = 0.6252 EUR 
0.1003 AUD = 0.0627 EUR2018-03-20: 
1 AUD = 0.6276 EUR 
0.1003 AUD = 0.0629 EUR2018-03-21: 
1 AUD = 0.6252 EUR 
0.1003 AUD = 0.0627 EUR2018-03-22: 
1 AUD = 0.626 EUR 
0.1003 AUD = 0.0628 EUR2018-03-23: 
1 AUD = 0.6259 EUR 
0.1003 AUD = 0.0628 EUR2018-03-26: 
1 AUD = 0.6231 EUR 
0.1003 AUD = 0.0625 EUR2018-03-27: 
1 AUD = 0.6223 EUR 
0.1003 AUD = 0.0624 EUR2018-03-28: 
1 AUD = 0.6199 EUR 
0.1003 AUD = 0.0622 EUR2018-03-29: 
1 AUD = 0.6236 EUR 
0.1003 AUD = 0.0625 EUR2018-04-03: 
1 AUD = 0.6252 EUR 
0.1003 AUD = 0.0627 EUR2018-04-04: 
1 AUD = 0.6259 EUR 
0.1003 AUD = 0.0628 EUR2018-04-05: 
1 AUD = 0.6274 EUR 
0.1003 AUD = 0.0629 EUR2018-04-06: 
1 AUD = 0.6276 EUR 
0.1003 AUD = 0.0629 EUR2018-04-09: 
1 AUD = 0.6231 EUR 
0.1003 AUD = 0.0625 EUR2018-04-10: 
1 AUD = 0.6259 EUR 
0.1003 AUD = 0.0628 EUR2018-04-11: 
1 AUD = 0.6258 EUR 
0.1003 AUD = 0.0628 EUR2018-04-12: 
1 AUD = 0.6292 EUR 
0.1003 AUD = 0.0631 EUR2018-04-13: 
1 AUD = 0.6329 EUR 
0.1003 AUD = 0.0635 EUR2018-04-16: 
1 AUD = 0.6278 EUR 
0.1003 AUD = 0.063 EUR2018-04-17: 
1 AUD = 0.6285 EUR 
0.1003 AUD = 0.063 EUR2018-04-18: 
1 AUD = 0.6268 EUR 
0.1003 AUD = 0.0629 EUR2018-04-19: 
1 AUD = 0.6292 EUR 
0.1003 AUD = 0.0631 EUR2018-04-20: 
1 AUD = 0.6257 EUR 
0.1003 AUD = 0.0628 EUR2018-04-23: 
1 AUD = 0.6246 EUR 
0.1003 AUD = 0.0626 EUR2018-04-24: 
1 AUD = 0.6235 EUR 
0.1003 AUD = 0.0625 EUR2018-04-25: 
1 AUD = 0.6204 EUR 
0.1003 AUD = 0.0622 EUR2018-04-26: 
1 AUD = 0.6223 EUR 
0.1003 AUD = 0.0624 EUR2018-04-27: 
1 AUD = 0.626 EUR 
0.1003 AUD = 0.0628 EUR2018-04-30: 
1 AUD = 0.6245 EUR 
0.1003 AUD = 0.0626 EUR2018-05-02: 
1 AUD = 0.6255 EUR 
0.1003 AUD = 0.0627 EUR2018-05-03: 
1 AUD = 0.6279 EUR 
0.1003 AUD = 0.063 EUR2018-05-04: 
1 AUD = 0.6283 EUR 
0.1003 AUD = 0.063 EUR2018-05-07: 
1 AUD = 0.6296 EUR 
0.1003 AUD = 0.0632 EUR2018-05-08: 
1 AUD = 0.6278 EUR 
0.1003 AUD = 0.063 EUR2018-05-09: 
1 AUD = 0.628 EUR 
0.1003 AUD = 0.063 EUR2018-05-10: 
1 AUD = 0.6303 EUR 
0.1003 AUD = 0.0632 EUR2018-05-11: 
1 AUD = 0.6329 EUR 
0.1003 AUD = 0.0635 EUR2018-05-14: 
1 AUD = 0.6305 EUR 
0.1003 AUD = 0.0632 EUR2018-05-15: 
1 AUD = 0.6306 EUR 
0.1003 AUD = 0.0633 EUR2018-05-16: 
1 AUD = 0.6353 EUR 
0.1003 AUD = 0.0637 EUR2018-05-17: 
1 AUD = 0.6377 EUR 
0.1003 AUD = 0.064 EUR2018-05-18: 
1 AUD = 0.638 EUR 
0.1003 AUD = 0.064 EUR2018-05-21: 
1 AUD = 0.6402 EUR 
0.1003 AUD = 0.0642 EUR2018-05-22: 
1 AUD = 0.6434 EUR 
0.1003 AUD = 0.0645 EUR2018-05-23: 
1 AUD = 0.6433 EUR 
0.1003 AUD = 0.0645 EUR2018-05-24: 
1 AUD = 0.6444 EUR 
0.1003 AUD = 0.0646 EUR
0.6383 -
0.6321 -
0.626 -
0.6199 -

Historical maximum of AUD in last 3 months was 0.6444 EUR per AUD. Historical minimum was 0.6199 EUR per AUD. Average exchange rate in last 3 months was 0.6299 EUR per AUD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk