currency-rate.info

Online currency conversion: 0.1003 Brazilian Reals (BRL)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Brazilian Real (BRL) to Euro (EUR)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 BRL equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of BRL to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2524 -2018-02-26: 
1 BRL = 0.2509 EUR 
0.1003 BRL = 0.0252 EUR2018-02-27: 
1 BRL = 0.2511 EUR 
0.1003 BRL = 0.0252 EUR2018-02-28: 
1 BRL = 0.2524 EUR 
0.1003 BRL = 0.0253 EUR2018-03-01: 
1 BRL = 0.2516 EUR 
0.1003 BRL = 0.0252 EUR2018-03-02: 
1 BRL = 0.2494 EUR 
0.1003 BRL = 0.025 EUR2018-03-05: 
1 BRL = 0.2494 EUR 
0.1003 BRL = 0.025 EUR2018-03-06: 
1 BRL = 0.2505 EUR 
0.1003 BRL = 0.0251 EUR2018-03-07: 
1 BRL = 0.2494 EUR 
0.1003 BRL = 0.025 EUR2018-03-08: 
1 BRL = 0.2484 EUR 
0.1003 BRL = 0.0249 EUR2018-03-09: 
1 BRL = 0.2494 EUR 
0.1003 BRL = 0.025 EUR2018-03-12: 
1 BRL = 0.2495 EUR 
0.1003 BRL = 0.025 EUR2018-03-13: 
1 BRL = 0.2491 EUR 
0.1003 BRL = 0.025 EUR2018-03-14: 
1 BRL = 0.2485 EUR 
0.1003 BRL = 0.0249 EUR2018-03-15: 
1 BRL = 0.2464 EUR 
0.1003 BRL = 0.0247 EUR2018-03-16: 
1 BRL = 0.2471 EUR 
0.1003 BRL = 0.0248 EUR2018-03-19: 
1 BRL = 0.2465 EUR 
0.1003 BRL = 0.0247 EUR2018-03-20: 
1 BRL = 0.2475 EUR 
0.1003 BRL = 0.0248 EUR2018-03-21: 
1 BRL = 0.2466 EUR 
0.1003 BRL = 0.0247 EUR2018-03-22: 
1 BRL = 0.2459 EUR 
0.1003 BRL = 0.0247 EUR2018-03-23: 
1 BRL = 0.2455 EUR 
0.1003 BRL = 0.0246 EUR2018-03-26: 
1 BRL = 0.2443 EUR 
0.1003 BRL = 0.0245 EUR2018-03-27: 
1 BRL = 0.2436 EUR 
0.1003 BRL = 0.0244 EUR2018-03-28: 
1 BRL = 0.2423 EUR 
0.1003 BRL = 0.0243 EUR2018-03-29: 
1 BRL = 0.2443 EUR 
0.1003 BRL = 0.0245 EUR2018-04-03: 
1 BRL = 0.2454 EUR 
0.1003 BRL = 0.0246 EUR2018-04-04: 
1 BRL = 0.242 EUR 
0.1003 BRL = 0.0243 EUR2018-04-05: 
1 BRL = 0.2472 EUR 
0.1003 BRL = 0.0248 EUR2018-04-06: 
1 BRL = 0.2432 EUR 
0.1003 BRL = 0.0244 EUR2018-04-09: 
1 BRL = 0.241 EUR 
0.1003 BRL = 0.0242 EUR2018-04-10: 
1 BRL = 0.2378 EUR 
0.1003 BRL = 0.0238 EUR2018-04-11: 
1 BRL = 0.2362 EUR 
0.1003 BRL = 0.0237 EUR2018-04-12: 
1 BRL = 0.2411 EUR 
0.1003 BRL = 0.0242 EUR2018-04-13: 
1 BRL = 0.2382 EUR 
0.1003 BRL = 0.0239 EUR2018-04-16: 
1 BRL = 0.2364 EUR 
0.1003 BRL = 0.0237 EUR2018-04-17: 
1 BRL = 0.2372 EUR 
0.1003 BRL = 0.0238 EUR2018-04-18: 
1 BRL = 0.2378 EUR 
0.1003 BRL = 0.0239 EUR2018-04-19: 
1 BRL = 0.2385 EUR 
0.1003 BRL = 0.0239 EUR2018-04-20: 
1 BRL = 0.2387 EUR 
0.1003 BRL = 0.0239 EUR2018-04-23: 
1 BRL = 0.2382 EUR 
0.1003 BRL = 0.0239 EUR2018-04-24: 
1 BRL = 0.2376 EUR 
0.1003 BRL = 0.0238 EUR2018-04-25: 
1 BRL = 0.2342 EUR 
0.1003 BRL = 0.0235 EUR2018-04-26: 
1 BRL = 0.2363 EUR 
0.1003 BRL = 0.0237 EUR2018-04-27: 
1 BRL = 0.2381 EUR 
0.1003 BRL = 0.0239 EUR2018-04-30: 
1 BRL = 0.2385 EUR 
0.1003 BRL = 0.0239 EUR2018-05-02: 
1 BRL = 0.2364 EUR 
0.1003 BRL = 0.0237 EUR2018-05-03: 
1 BRL = 0.236 EUR 
0.1003 BRL = 0.0237 EUR2018-05-04: 
1 BRL = 0.2356 EUR 
0.1003 BRL = 0.0236 EUR2018-05-07: 
1 BRL = 0.2372 EUR 
0.1003 BRL = 0.0238 EUR2018-05-08: 
1 BRL = 0.2368 EUR 
0.1003 BRL = 0.0237 EUR2018-05-09: 
1 BRL = 0.2356 EUR 
0.1003 BRL = 0.0236 EUR2018-05-10: 
1 BRL = 0.2355 EUR 
0.1003 BRL = 0.0236 EUR2018-05-11: 
1 BRL = 0.2354 EUR 
0.1003 BRL = 0.0236 EUR2018-05-14: 
1 BRL = 0.233 EUR 
0.1003 BRL = 0.0234 EUR2018-05-15: 
1 BRL = 0.2302 EUR 
0.1003 BRL = 0.0231 EUR2018-05-16: 
1 BRL = 0.231 EUR 
0.1003 BRL = 0.0232 EUR2018-05-17: 
1 BRL = 0.231 EUR 
0.1003 BRL = 0.0232 EUR2018-05-18: 
1 BRL = 0.2281 EUR 
0.1003 BRL = 0.0229 EUR2018-05-21: 
1 BRL = 0.2288 EUR 
0.1003 BRL = 0.0229 EUR2018-05-22: 
1 BRL = 0.2316 EUR 
0.1003 BRL = 0.0232 EUR2018-05-23: 
1 BRL = 0.2323 EUR 
0.1003 BRL = 0.0233 EUR2018-05-24: 
1 BRL = 0.2337 EUR 
0.1003 BRL = 0.0234 EUR2018-05-25: 
1 BRL = 0.235 EUR 
0.1003 BRL = 0.0236 EUR
0.2464 -
0.2403 -
0.2342 -
0.2281 -

Historical maximum of BRL in last 3 months was 0.2524 EUR per BRL. Historical minimum was 0.2281 EUR per BRL. Average exchange rate in last 3 months was 0.2409 EUR per BRL.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk