currency-rate.info

Online currency conversion: 0.1003 Brazilian Reals (BRL)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Brazilian Real (BRL) to Euro (EUR)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 BRL equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of BRL to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2636 -2017-11-20: 
1 BRL = 0.2605 EUR 
0.1003 BRL = 0.0261 EUR2017-11-21: 
1 BRL = 0.2617 EUR 
0.1003 BRL = 0.0263 EUR2017-11-22: 
1 BRL = 0.2612 EUR 
0.1003 BRL = 0.0262 EUR2017-11-23: 
1 BRL = 0.2604 EUR 
0.1003 BRL = 0.0261 EUR2017-11-24: 
1 BRL = 0.2606 EUR 
0.1003 BRL = 0.0261 EUR2017-11-27: 
1 BRL = 0.2593 EUR 
0.1003 BRL = 0.026 EUR2017-11-28: 
1 BRL = 0.2612 EUR 
0.1003 BRL = 0.0262 EUR2017-11-29: 
1 BRL = 0.2636 EUR 
0.1003 BRL = 0.0264 EUR2017-11-30: 
1 BRL = 0.2586 EUR 
0.1003 BRL = 0.0259 EUR2017-12-01: 
1 BRL = 0.2576 EUR 
0.1003 BRL = 0.0258 EUR2017-12-04: 
1 BRL = 0.2593 EUR 
0.1003 BRL = 0.026 EUR2017-12-05: 
1 BRL = 0.2618 EUR 
0.1003 BRL = 0.0263 EUR2017-12-06: 
1 BRL = 0.2618 EUR 
0.1003 BRL = 0.0263 EUR2017-12-07: 
1 BRL = 0.2576 EUR 
0.1003 BRL = 0.0258 EUR2017-12-08: 
1 BRL = 0.2602 EUR 
0.1003 BRL = 0.0261 EUR2017-12-11: 
1 BRL = 0.2587 EUR 
0.1003 BRL = 0.0259 EUR2017-12-12: 
1 BRL = 0.2561 EUR 
0.1003 BRL = 0.0257 EUR2017-12-13: 
1 BRL = 0.257 EUR 
0.1003 BRL = 0.0258 EUR2017-12-14: 
1 BRL = 0.253 EUR 
0.1003 BRL = 0.0254 EUR2017-12-15: 
1 BRL = 0.2553 EUR 
0.1003 BRL = 0.0256 EUR2017-12-18: 
1 BRL = 0.2582 EUR 
0.1003 BRL = 0.0259 EUR2017-12-19: 
1 BRL = 0.2573 EUR 
0.1003 BRL = 0.0258 EUR2017-12-20: 
1 BRL = 0.2567 EUR 
0.1003 BRL = 0.0257 EUR2017-12-21: 
1 BRL = 0.255 EUR 
0.1003 BRL = 0.0256 EUR2017-12-22: 
1 BRL = 0.2541 EUR 
0.1003 BRL = 0.0255 EUR2017-12-27: 
1 BRL = 0.2551 EUR 
0.1003 BRL = 0.0256 EUR2017-12-28: 
1 BRL = 0.2532 EUR 
0.1003 BRL = 0.0254 EUR2017-12-29: 
1 BRL = 0.2517 EUR 
0.1003 BRL = 0.0252 EUR2018-01-02: 
1 BRL = 0.2531 EUR 
0.1003 BRL = 0.0254 EUR2018-01-03: 
1 BRL = 0.2549 EUR 
0.1003 BRL = 0.0256 EUR2018-01-04: 
1 BRL = 0.256 EUR 
0.1003 BRL = 0.0257 EUR2018-01-05: 
1 BRL = 0.256 EUR 
0.1003 BRL = 0.0257 EUR2018-01-08: 
1 BRL = 0.2576 EUR 
0.1003 BRL = 0.0258 EUR2018-01-09: 
1 BRL = 0.2593 EUR 
0.1003 BRL = 0.026 EUR2018-01-10: 
1 BRL = 0.2567 EUR 
0.1003 BRL = 0.0257 EUR2018-01-11: 
1 BRL = 0.2573 EUR 
0.1003 BRL = 0.0258 EUR2018-01-12: 
1 BRL = 0.2567 EUR 
0.1003 BRL = 0.0257 EUR2018-01-15: 
1 BRL = 0.2549 EUR 
0.1003 BRL = 0.0256 EUR2018-01-16: 
1 BRL = 0.2544 EUR 
0.1003 BRL = 0.0255 EUR2018-01-17: 
1 BRL = 0.2532 EUR 
0.1003 BRL = 0.0254 EUR2018-01-18: 
1 BRL = 0.2543 EUR 
0.1003 BRL = 0.0255 EUR2018-01-19: 
1 BRL = 0.2544 EUR 
0.1003 BRL = 0.0255 EUR2018-01-22: 
1 BRL = 0.2559 EUR 
0.1003 BRL = 0.0257 EUR2018-01-23: 
1 BRL = 0.2535 EUR 
0.1003 BRL = 0.0254 EUR2018-01-24: 
1 BRL = 0.2536 EUR 
0.1003 BRL = 0.0254 EUR2018-01-25: 
1 BRL = 0.256 EUR 
0.1003 BRL = 0.0257 EUR2018-01-26: 
1 BRL = 0.2554 EUR 
0.1003 BRL = 0.0256 EUR2018-01-29: 
1 BRL = 0.255 EUR 
0.1003 BRL = 0.0256 EUR2018-01-30: 
1 BRL = 0.2546 EUR 
0.1003 BRL = 0.0255 EUR2018-01-31: 
1 BRL = 0.254 EUR 
0.1003 BRL = 0.0255 EUR2018-02-01: 
1 BRL = 0.2532 EUR 
0.1003 BRL = 0.0254 EUR2018-02-02: 
1 BRL = 0.25 EUR 
0.1003 BRL = 0.0251 EUR2018-02-05: 
1 BRL = 0.2489 EUR 
0.1003 BRL = 0.025 EUR2018-02-06: 
1 BRL = 0.2476 EUR 
0.1003 BRL = 0.0248 EUR2018-02-07: 
1 BRL = 0.2496 EUR 
0.1003 BRL = 0.025 EUR2018-02-08: 
1 BRL = 0.2498 EUR 
0.1003 BRL = 0.0251 EUR2018-02-09: 
1 BRL = 0.2485 EUR 
0.1003 BRL = 0.0249 EUR2018-02-12: 
1 BRL = 0.2474 EUR 
0.1003 BRL = 0.0248 EUR2018-02-13: 
1 BRL = 0.2461 EUR 
0.1003 BRL = 0.0247 EUR2018-02-14: 
1 BRL = 0.2468 EUR 
0.1003 BRL = 0.0248 EUR2018-02-15: 
1 BRL = 0.2484 EUR 
0.1003 BRL = 0.0249 EUR2018-02-16: 
1 BRL = 0.2481 EUR 
0.1003 BRL = 0.0249 EUR
0.2592 -
0.2548 -
0.2504 -
0.2461 -

Historical maximum of BRL in last 3 months was 0.2636 EUR per BRL. Historical minimum was 0.2461 EUR per BRL. Average exchange rate in last 3 months was 0.2553 EUR per BRL.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk