currency-rate.info

Online currency conversion: 0.1003 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Canadian Dollar (CAD) to Euro (EUR)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.6637 -2018-02-26: 
1 CAD = 0.6403 EUR 
0.1003 CAD = 0.0642 EUR2018-02-27: 
1 CAD = 0.6391 EUR 
0.1003 CAD = 0.0641 EUR2018-02-28: 
1 CAD = 0.6407 EUR 
0.1003 CAD = 0.0643 EUR2018-03-01: 
1 CAD = 0.6388 EUR 
0.1003 CAD = 0.0641 EUR2018-03-02: 
1 CAD = 0.6306 EUR 
0.1003 CAD = 0.0632 EUR2018-03-05: 
1 CAD = 0.6284 EUR 
0.1003 CAD = 0.063 EUR2018-03-06: 
1 CAD = 0.6253 EUR 
0.1003 CAD = 0.0627 EUR2018-03-07: 
1 CAD = 0.6228 EUR 
0.1003 CAD = 0.0625 EUR2018-03-08: 
1 CAD = 0.6233 EUR 
0.1003 CAD = 0.0625 EUR2018-03-09: 
1 CAD = 0.631 EUR 
0.1003 CAD = 0.0633 EUR2018-03-12: 
1 CAD = 0.6336 EUR 
0.1003 CAD = 0.0636 EUR2018-03-13: 
1 CAD = 0.6293 EUR 
0.1003 CAD = 0.0631 EUR2018-03-14: 
1 CAD = 0.6253 EUR 
0.1003 CAD = 0.0627 EUR2018-03-15: 
1 CAD = 0.624 EUR 
0.1003 CAD = 0.0626 EUR2018-03-16: 
1 CAD = 0.6216 EUR 
0.1003 CAD = 0.0623 EUR2018-03-19: 
1 CAD = 0.6209 EUR 
0.1003 CAD = 0.0623 EUR2018-03-20: 
1 CAD = 0.6234 EUR 
0.1003 CAD = 0.0625 EUR2018-03-21: 
1 CAD = 0.6271 EUR 
0.1003 CAD = 0.0629 EUR2018-03-22: 
1 CAD = 0.6294 EUR 
0.1003 CAD = 0.0631 EUR2018-03-23: 
1 CAD = 0.6302 EUR 
0.1003 CAD = 0.0632 EUR2018-03-26: 
1 CAD = 0.6251 EUR 
0.1003 CAD = 0.0627 EUR2018-03-27: 
1 CAD = 0.627 EUR 
0.1003 CAD = 0.0629 EUR2018-03-28: 
1 CAD = 0.626 EUR 
0.1003 CAD = 0.0628 EUR2018-03-29: 
1 CAD = 0.6291 EUR 
0.1003 CAD = 0.0631 EUR2018-04-03: 
1 CAD = 0.6322 EUR 
0.1003 CAD = 0.0634 EUR2018-04-04: 
1 CAD = 0.6347 EUR 
0.1003 CAD = 0.0637 EUR2018-04-05: 
1 CAD = 0.6386 EUR 
0.1003 CAD = 0.0641 EUR2018-04-06: 
1 CAD = 0.639 EUR 
0.1003 CAD = 0.0641 EUR2018-04-09: 
1 CAD = 0.6359 EUR 
0.1003 CAD = 0.0638 EUR2018-04-10: 
1 CAD = 0.6392 EUR 
0.1003 CAD = 0.0641 EUR2018-04-11: 
1 CAD = 0.64 EUR 
0.1003 CAD = 0.0642 EUR2018-04-12: 
1 CAD = 0.6445 EUR 
0.1003 CAD = 0.0646 EUR2018-04-13: 
1 CAD = 0.6459 EUR 
0.1003 CAD = 0.0648 EUR2018-04-16: 
1 CAD = 0.6412 EUR 
0.1003 CAD = 0.0643 EUR2018-04-17: 
1 CAD = 0.6447 EUR 
0.1003 CAD = 0.0647 EUR2018-04-18: 
1 CAD = 0.6422 EUR 
0.1003 CAD = 0.0644 EUR2018-04-19: 
1 CAD = 0.6408 EUR 
0.1003 CAD = 0.0643 EUR2018-04-20: 
1 CAD = 0.6428 EUR 
0.1003 CAD = 0.0645 EUR2018-04-23: 
1 CAD = 0.639 EUR 
0.1003 CAD = 0.0641 EUR2018-04-24: 
1 CAD = 0.6385 EUR 
0.1003 CAD = 0.064 EUR2018-04-25: 
1 CAD = 0.6368 EUR 
0.1003 CAD = 0.0639 EUR2018-04-26: 
1 CAD = 0.6403 EUR 
0.1003 CAD = 0.0642 EUR2018-04-27: 
1 CAD = 0.6431 EUR 
0.1003 CAD = 0.0645 EUR2018-04-30: 
1 CAD = 0.6434 EUR 
0.1003 CAD = 0.0645 EUR2018-05-02: 
1 CAD = 0.6493 EUR 
0.1003 CAD = 0.0651 EUR2018-05-03: 
1 CAD = 0.6492 EUR 
0.1003 CAD = 0.0651 EUR2018-05-04: 
1 CAD = 0.6489 EUR 
0.1003 CAD = 0.0651 EUR2018-05-07: 
1 CAD = 0.652 EUR 
0.1003 CAD = 0.0654 EUR2018-05-08: 
1 CAD = 0.6494 EUR 
0.1003 CAD = 0.0651 EUR2018-05-09: 
1 CAD = 0.6536 EUR 
0.1003 CAD = 0.0656 EUR2018-05-10: 
1 CAD = 0.6591 EUR 
0.1003 CAD = 0.0661 EUR2018-05-11: 
1 CAD = 0.658 EUR 
0.1003 CAD = 0.066 EUR2018-05-14: 
1 CAD = 0.6536 EUR 
0.1003 CAD = 0.0656 EUR2018-05-15: 
1 CAD = 0.6556 EUR 
0.1003 CAD = 0.0658 EUR2018-05-16: 
1 CAD = 0.6596 EUR 
0.1003 CAD = 0.0662 EUR2018-05-17: 
1 CAD = 0.6633 EUR 
0.1003 CAD = 0.0665 EUR2018-05-18: 
1 CAD = 0.6634 EUR 
0.1003 CAD = 0.0665 EUR2018-05-21: 
1 CAD = 0.6605 EUR 
0.1003 CAD = 0.0663 EUR2018-05-22: 
1 CAD = 0.6637 EUR 
0.1003 CAD = 0.0666 EUR2018-05-23: 
1 CAD = 0.6619 EUR 
0.1003 CAD = 0.0664 EUR2018-05-24: 
1 CAD = 0.6618 EUR 
0.1003 CAD = 0.0664 EUR2018-05-25: 
1 CAD = 0.6611 EUR 
0.1003 CAD = 0.0663 EUR
0.653 -
0.6423 -
0.6316 -
0.6209 -

Historical maximum of CAD in last 3 months was 0.6637 EUR per CAD. Historical minimum was 0.6209 EUR per CAD. Average exchange rate in last 3 months was 0.6406 EUR per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk