currency-rate.info

Online currency conversion: 0.1003 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Canadian Dollar (CAD) to Euro (EUR)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.6742 -2018-05-21: 
1 CAD = 0.6605 EUR 
0.1003 CAD = 0.0663 EUR2018-05-22: 
1 CAD = 0.6637 EUR 
0.1003 CAD = 0.0666 EUR2018-05-23: 
1 CAD = 0.6619 EUR 
0.1003 CAD = 0.0664 EUR2018-05-24: 
1 CAD = 0.6618 EUR 
0.1003 CAD = 0.0664 EUR2018-05-25: 
1 CAD = 0.6611 EUR 
0.1003 CAD = 0.0663 EUR2018-05-28: 
1 CAD = 0.6616 EUR 
0.1003 CAD = 0.0664 EUR2018-05-29: 
1 CAD = 0.6641 EUR 
0.1003 CAD = 0.0666 EUR2018-05-30: 
1 CAD = 0.6626 EUR 
0.1003 CAD = 0.0665 EUR2018-05-31: 
1 CAD = 0.665 EUR 
0.1003 CAD = 0.0667 EUR2018-06-01: 
1 CAD = 0.6604 EUR 
0.1003 CAD = 0.0662 EUR2018-06-04: 
1 CAD = 0.6602 EUR 
0.1003 CAD = 0.0662 EUR2018-06-05: 
1 CAD = 0.6597 EUR 
0.1003 CAD = 0.0662 EUR2018-06-06: 
1 CAD = 0.6601 EUR 
0.1003 CAD = 0.0662 EUR2018-06-07: 
1 CAD = 0.653 EUR 
0.1003 CAD = 0.0655 EUR2018-06-08: 
1 CAD = 0.6547 EUR 
0.1003 CAD = 0.0657 EUR2018-06-11: 
1 CAD = 0.6516 EUR 
0.1003 CAD = 0.0654 EUR2018-06-12: 
1 CAD = 0.6521 EUR 
0.1003 CAD = 0.0654 EUR2018-06-13: 
1 CAD = 0.653 EUR 
0.1003 CAD = 0.0655 EUR2018-06-14: 
1 CAD = 0.6569 EUR 
0.1003 CAD = 0.0659 EUR2018-06-15: 
1 CAD = 0.6569 EUR 
0.1003 CAD = 0.0659 EUR2018-06-18: 
1 CAD = 0.6533 EUR 
0.1003 CAD = 0.0655 EUR2018-06-19: 
1 CAD = 0.6528 EUR 
0.1003 CAD = 0.0655 EUR2018-06-20: 
1 CAD = 0.6494 EUR 
0.1003 CAD = 0.0651 EUR2018-06-21: 
1 CAD = 0.6502 EUR 
0.1003 CAD = 0.0652 EUR2018-06-22: 
1 CAD = 0.6469 EUR 
0.1003 CAD = 0.0649 EUR2018-06-25: 
1 CAD = 0.6434 EUR 
0.1003 CAD = 0.0645 EUR2018-06-26: 
1 CAD = 0.6431 EUR 
0.1003 CAD = 0.0645 EUR2018-06-27: 
1 CAD = 0.6475 EUR 
0.1003 CAD = 0.0649 EUR2018-06-28: 
1 CAD = 0.6494 EUR 
0.1003 CAD = 0.0651 EUR2018-06-29: 
1 CAD = 0.6476 EUR 
0.1003 CAD = 0.065 EUR2018-07-02: 
1 CAD = 0.6518 EUR 
0.1003 CAD = 0.0654 EUR2018-07-03: 
1 CAD = 0.6517 EUR 
0.1003 CAD = 0.0654 EUR2018-07-04: 
1 CAD = 0.6533 EUR 
0.1003 CAD = 0.0655 EUR2018-07-05: 
1 CAD = 0.6504 EUR 
0.1003 CAD = 0.0652 EUR2018-07-06: 
1 CAD = 0.6495 EUR 
0.1003 CAD = 0.0651 EUR2018-07-09: 
1 CAD = 0.6487 EUR 
0.1003 CAD = 0.0651 EUR2018-07-10: 
1 CAD = 0.6501 EUR 
0.1003 CAD = 0.0652 EUR2018-07-11: 
1 CAD = 0.6485 EUR 
0.1003 CAD = 0.065 EUR2018-07-12: 
1 CAD = 0.6507 EUR 
0.1003 CAD = 0.0653 EUR2018-07-13: 
1 CAD = 0.6511 EUR 
0.1003 CAD = 0.0653 EUR2018-07-16: 
1 CAD = 0.6494 EUR 
0.1003 CAD = 0.0651 EUR2018-07-17: 
1 CAD = 0.6492 EUR 
0.1003 CAD = 0.0651 EUR2018-07-18: 
1 CAD = 0.6498 EUR 
0.1003 CAD = 0.0652 EUR2018-07-19: 
1 CAD = 0.6514 EUR 
0.1003 CAD = 0.0653 EUR2018-07-20: 
1 CAD = 0.6475 EUR 
0.1003 CAD = 0.0649 EUR2018-07-23: 
1 CAD = 0.6499 EUR 
0.1003 CAD = 0.0652 EUR2018-07-24: 
1 CAD = 0.6496 EUR 
0.1003 CAD = 0.0652 EUR2018-07-25: 
1 CAD = 0.6518 EUR 
0.1003 CAD = 0.0654 EUR2018-07-26: 
1 CAD = 0.6542 EUR 
0.1003 CAD = 0.0656 EUR2018-07-27: 
1 CAD = 0.6582 EUR 
0.1003 CAD = 0.066 EUR2018-07-30: 
1 CAD = 0.656 EUR 
0.1003 CAD = 0.0658 EUR2018-07-31: 
1 CAD = 0.6537 EUR 
0.1003 CAD = 0.0656 EUR2018-08-01: 
1 CAD = 0.6566 EUR 
0.1003 CAD = 0.0659 EUR2018-08-02: 
1 CAD = 0.6603 EUR 
0.1003 CAD = 0.0662 EUR2018-08-03: 
1 CAD = 0.6629 EUR 
0.1003 CAD = 0.0665 EUR2018-08-06: 
1 CAD = 0.6652 EUR 
0.1003 CAD = 0.0667 EUR2018-08-07: 
1 CAD = 0.6646 EUR 
0.1003 CAD = 0.0667 EUR2018-08-08: 
1 CAD = 0.6597 EUR 
0.1003 CAD = 0.0662 EUR2018-08-09: 
1 CAD = 0.6618 EUR 
0.1003 CAD = 0.0664 EUR2018-08-10: 
1 CAD = 0.6666 EUR 
0.1003 CAD = 0.0669 EUR2018-08-13: 
1 CAD = 0.6668 EUR 
0.1003 CAD = 0.0669 EUR2018-08-14: 
1 CAD = 0.6707 EUR 
0.1003 CAD = 0.0673 EUR2018-08-15: 
1 CAD = 0.6742 EUR 
0.1003 CAD = 0.0676 EUR2018-08-16: 
1 CAD = 0.6693 EUR 
0.1003 CAD = 0.0671 EUR2018-08-17: 
1 CAD = 0.6677 EUR 
0.1003 CAD = 0.067 EUR
0.6664 -
0.6587 -
0.6509 -
0.6431 -

Historical maximum of CAD in last 3 months was 0.6742 EUR per CAD. Historical minimum was 0.6431 EUR per CAD. Average exchange rate in last 3 months was 0.656 EUR per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk