currency-rate.info

Online currency conversion: 0.1003 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Canadian Dollar (CAD) to Euro (EUR)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.6745 -2017-11-20: 
1 CAD = 0.6637 EUR 
0.1003 CAD = 0.0666 EUR2017-11-21: 
1 CAD = 0.6664 EUR 
0.1003 CAD = 0.0668 EUR2017-11-22: 
1 CAD = 0.668 EUR 
0.1003 CAD = 0.067 EUR2017-11-23: 
1 CAD = 0.6656 EUR 
0.1003 CAD = 0.0668 EUR2017-11-24: 
1 CAD = 0.6626 EUR 
0.1003 CAD = 0.0665 EUR2017-11-27: 
1 CAD = 0.6598 EUR 
0.1003 CAD = 0.0662 EUR2017-11-28: 
1 CAD = 0.6575 EUR 
0.1003 CAD = 0.066 EUR2017-11-29: 
1 CAD = 0.6589 EUR 
0.1003 CAD = 0.0661 EUR2017-11-30: 
1 CAD = 0.655 EUR 
0.1003 CAD = 0.0657 EUR2017-12-01: 
1 CAD = 0.6536 EUR 
0.1003 CAD = 0.0656 EUR2017-12-04: 
1 CAD = 0.6652 EUR 
0.1003 CAD = 0.0667 EUR2017-12-05: 
1 CAD = 0.6682 EUR 
0.1003 CAD = 0.067 EUR2017-12-06: 
1 CAD = 0.6683 EUR 
0.1003 CAD = 0.067 EUR2017-12-07: 
1 CAD = 0.6609 EUR 
0.1003 CAD = 0.0663 EUR2017-12-08: 
1 CAD = 0.6635 EUR 
0.1003 CAD = 0.0665 EUR2017-12-11: 
1 CAD = 0.6593 EUR 
0.1003 CAD = 0.0661 EUR2017-12-12: 
1 CAD = 0.6623 EUR 
0.1003 CAD = 0.0664 EUR2017-12-13: 
1 CAD = 0.6626 EUR 
0.1003 CAD = 0.0665 EUR2017-12-14: 
1 CAD = 0.6581 EUR 
0.1003 CAD = 0.066 EUR2017-12-15: 
1 CAD = 0.6636 EUR 
0.1003 CAD = 0.0666 EUR2017-12-18: 
1 CAD = 0.6585 EUR 
0.1003 CAD = 0.0661 EUR2017-12-19: 
1 CAD = 0.6576 EUR 
0.1003 CAD = 0.066 EUR2017-12-20: 
1 CAD = 0.657 EUR 
0.1003 CAD = 0.0659 EUR2017-12-21: 
1 CAD = 0.6586 EUR 
0.1003 CAD = 0.0661 EUR2017-12-22: 
1 CAD = 0.6641 EUR 
0.1003 CAD = 0.0666 EUR2017-12-27: 
1 CAD = 0.6654 EUR 
0.1003 CAD = 0.0667 EUR2017-12-28: 
1 CAD = 0.6645 EUR 
0.1003 CAD = 0.0666 EUR2017-12-29: 
1 CAD = 0.6649 EUR 
0.1003 CAD = 0.0667 EUR2018-01-02: 
1 CAD = 0.661 EUR 
0.1003 CAD = 0.0663 EUR2018-01-03: 
1 CAD = 0.6646 EUR 
0.1003 CAD = 0.0667 EUR2018-01-04: 
1 CAD = 0.6616 EUR 
0.1003 CAD = 0.0664 EUR2018-01-05: 
1 CAD = 0.6637 EUR 
0.1003 CAD = 0.0666 EUR2018-01-08: 
1 CAD = 0.672 EUR 
0.1003 CAD = 0.0674 EUR2018-01-09: 
1 CAD = 0.6745 EUR 
0.1003 CAD = 0.0677 EUR2018-01-10: 
1 CAD = 0.6697 EUR 
0.1003 CAD = 0.0672 EUR2018-01-11: 
1 CAD = 0.6626 EUR 
0.1003 CAD = 0.0665 EUR2018-01-12: 
1 CAD = 0.6582 EUR 
0.1003 CAD = 0.066 EUR2018-01-15: 
1 CAD = 0.6552 EUR 
0.1003 CAD = 0.0657 EUR2018-01-16: 
1 CAD = 0.6582 EUR 
0.1003 CAD = 0.066 EUR2018-01-17: 
1 CAD = 0.6585 EUR 
0.1003 CAD = 0.0661 EUR2018-01-18: 
1 CAD = 0.6566 EUR 
0.1003 CAD = 0.0659 EUR2018-01-19: 
1 CAD = 0.6559 EUR 
0.1003 CAD = 0.0658 EUR2018-01-22: 
1 CAD = 0.6549 EUR 
0.1003 CAD = 0.0657 EUR2018-01-23: 
1 CAD = 0.6541 EUR 
0.1003 CAD = 0.0656 EUR2018-01-24: 
1 CAD = 0.6566 EUR 
0.1003 CAD = 0.0659 EUR2018-01-25: 
1 CAD = 0.6541 EUR 
0.1003 CAD = 0.0656 EUR2018-01-26: 
1 CAD = 0.6525 EUR 
0.1003 CAD = 0.0654 EUR2018-01-29: 
1 CAD = 0.6549 EUR 
0.1003 CAD = 0.0657 EUR2018-01-30: 
1 CAD = 0.6534 EUR 
0.1003 CAD = 0.0655 EUR2018-01-31: 
1 CAD = 0.654 EUR 
0.1003 CAD = 0.0656 EUR2018-02-01: 
1 CAD = 0.6516 EUR 
0.1003 CAD = 0.0654 EUR2018-02-02: 
1 CAD = 0.6499 EUR 
0.1003 CAD = 0.0652 EUR2018-02-05: 
1 CAD = 0.6465 EUR 
0.1003 CAD = 0.0648 EUR2018-02-06: 
1 CAD = 0.6457 EUR 
0.1003 CAD = 0.0648 EUR2018-02-07: 
1 CAD = 0.6475 EUR 
0.1003 CAD = 0.0649 EUR2018-02-08: 
1 CAD = 0.6493 EUR 
0.1003 CAD = 0.0651 EUR2018-02-09: 
1 CAD = 0.6462 EUR 
0.1003 CAD = 0.0648 EUR2018-02-12: 
1 CAD = 0.6482 EUR 
0.1003 CAD = 0.065 EUR2018-02-13: 
1 CAD = 0.6433 EUR 
0.1003 CAD = 0.0645 EUR2018-02-14: 
1 CAD = 0.644 EUR 
0.1003 CAD = 0.0646 EUR2018-02-15: 
1 CAD = 0.6409 EUR 
0.1003 CAD = 0.0643 EUR2018-02-16: 
1 CAD = 0.6416 EUR 
0.1003 CAD = 0.0643 EUR
0.6661 -
0.6577 -
0.6493 -
0.6409 -

Historical maximum of CAD in last 3 months was 0.6745 EUR per CAD. Historical minimum was 0.6409 EUR per CAD. Average exchange rate in last 3 months was 0.658 EUR per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk