currency-rate.info

Online currency conversion: 0.1003 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 CHF equals to:

      

Inverse exchange:

0.0872 EUR (Euros)
0.1037 USD (American Dollars)
11.4774 JPY (Japanese Yens)
0.1706 BGN (Bulgarian Levs)
2.2774 CZK (Czech Korunas)
0.6491 DKK (Danish Krones)
0.0778 GBP (British Pounds)
26.8967 HUF (Hungarian Forints)
0.3738 PLN (Polish Zlotys)
0.4015 RON (Romanian New Leus)
0.8319 SEK (Swedish Kronas)
0.1003 CHF (Swiss Francs)
0.8197 NOK (Norwegian Krones)
0.6529 HRK (Croatian Kunas)
5.9894 RUB (Russian Rubles)
0.3589 TRY (Turkish Liras)
0.1298 AUD (Australian Dollars)
0.3254 BRL (Brazilian Reals)
0.1265 CAD (Canadian Dollars)
0.6798 CNY (Chinese Renminbi Yuans)
0.81 HKD (Hong Kong Dollars)
1375.7075 IDR (Indonesian Rupiahs)
0.3673 ILS (Israeli New Shekels)
6.6491 INR (Indian Rupees)
117.3892 KRW (South Korean Wons)
1.8429 MXN (Mexican Pesos)
0.4354 MYR (Malaysian Ringgits)
0.1437 NZD (New Zealand Dollars)
5.3212 PHP (Philippine Pesos)
0.1401 SGD (Singapore Dollars)
3.4343 THB (Thai Bahts)
1.3664 ZAR (South African Rands)
0.1003 EUR = 0.1153 CHF
0.1003 USD = 0.097 CHF
0.1003 JPY = 0.0009 CHF
0.1003 BGN = 0.059 CHF
0.1003 CZK = 0.0044 CHF
0.1003 DKK = 0.0155 CHF
0.1003 GBP = 0.1294 CHF
0.1003 HUF = 0.0004 CHF
0.1003 PLN = 0.0269 CHF
0.1003 RON = 0.0251 CHF
0.1003 SEK = 0.0121 CHF
0.1003 CHF = 0.1003 CHF
0.1003 NOK = 0.0123 CHF
0.1003 HRK = 0.0154 CHF
0.1003 RUB = 0.0017 CHF
0.1003 TRY = 0.028 CHF
0.1003 AUD = 0.0775 CHF
0.1003 BRL = 0.0309 CHF
0.1003 CAD = 0.0795 CHF
0.1003 CNY = 0.0148 CHF
0.1003 HKD = 0.0124 CHF
0.1003 IDR = 0 CHF
0.1003 ILS = 0.0274 CHF
0.1003 INR = 0.0015 CHF
0.1003 KRW = 0.0001 CHF
0.1003 MXN = 0.0055 CHF
0.1003 MYR = 0.0231 CHF
0.1003 NZD = 0.07 CHF
0.1003 PHP = 0.0019 CHF
0.1003 SGD = 0.0718 CHF
0.1003 THB = 0.0029 CHF
0.1003 ZAR = 0.0074 CHF

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8773 -2017-09-11: 
1 CHF = 0.8769 EUR 
0.1003 CHF = 0.088 EUR2017-09-12: 
1 CHF = 0.8738 EUR 
0.1003 CHF = 0.0876 EUR2017-09-13: 
1 CHF = 0.8699 EUR 
0.1003 CHF = 0.0872 EUR2017-09-14: 
1 CHF = 0.8699 EUR 
0.1003 CHF = 0.0872 EUR2017-09-15: 
1 CHF = 0.8711 EUR 
0.1003 CHF = 0.0874 EUR2017-09-18: 
1 CHF = 0.8723 EUR 
0.1003 CHF = 0.0875 EUR2017-09-19: 
1 CHF = 0.8669 EUR 
0.1003 CHF = 0.087 EUR2017-09-20: 
1 CHF = 0.8672 EUR 
0.1003 CHF = 0.087 EUR2017-09-21: 
1 CHF = 0.8632 EUR 
0.1003 CHF = 0.0866 EUR2017-09-22: 
1 CHF = 0.863 EUR 
0.1003 CHF = 0.0866 EUR2017-09-25: 
1 CHF = 0.8649 EUR 
0.1003 CHF = 0.0867 EUR2017-09-26: 
1 CHF = 0.8732 EUR 
0.1003 CHF = 0.0876 EUR2017-09-27: 
1 CHF = 0.8733 EUR 
0.1003 CHF = 0.0876 EUR2017-09-28: 
1 CHF = 0.8726 EUR 
0.1003 CHF = 0.0875 EUR2017-09-29: 
1 CHF = 0.8728 EUR 
0.1003 CHF = 0.0875 EUR2017-10-02: 
1 CHF = 0.8773 EUR 
0.1003 CHF = 0.088 EUR2017-10-03: 
1 CHF = 0.8734 EUR 
0.1003 CHF = 0.0876 EUR2017-10-04: 
1 CHF = 0.8729 EUR 
0.1003 CHF = 0.0876 EUR2017-10-05: 
1 CHF = 0.8717 EUR 
0.1003 CHF = 0.0874 EUR2017-10-06: 
1 CHF = 0.8716 EUR 
0.1003 CHF = 0.0874 EUR2017-10-09: 
1 CHF = 0.8698 EUR 
0.1003 CHF = 0.0872 EUR2017-10-10: 
1 CHF = 0.8679 EUR 
0.1003 CHF = 0.0871 EUR2017-10-11: 
1 CHF = 0.8678 EUR 
0.1003 CHF = 0.087 EUR2017-10-12: 
1 CHF = 0.8657 EUR 
0.1003 CHF = 0.0868 EUR2017-10-13: 
1 CHF = 0.8671 EUR 
0.1003 CHF = 0.087 EUR2017-10-16: 
1 CHF = 0.8685 EUR 
0.1003 CHF = 0.0871 EUR2017-10-17: 
1 CHF = 0.8693 EUR 
0.1003 CHF = 0.0872 EUR2017-10-18: 
1 CHF = 0.8657 EUR 
0.1003 CHF = 0.0868 EUR2017-10-19: 
1 CHF = 0.8665 EUR 
0.1003 CHF = 0.0869 EUR2017-10-20: 
1 CHF = 0.8623 EUR 
0.1003 CHF = 0.0865 EUR2017-10-23: 
1 CHF = 0.8635 EUR 
0.1003 CHF = 0.0866 EUR2017-10-24: 
1 CHF = 0.8611 EUR 
0.1003 CHF = 0.0864 EUR2017-10-25: 
1 CHF = 0.8554 EUR 
0.1003 CHF = 0.0858 EUR2017-10-26: 
1 CHF = 0.8563 EUR 
0.1003 CHF = 0.0859 EUR2017-10-27: 
1 CHF = 0.8597 EUR 
0.1003 CHF = 0.0862 EUR2017-10-30: 
1 CHF = 0.8618 EUR 
0.1003 CHF = 0.0864 EUR2017-10-31: 
1 CHF = 0.8604 EUR 
0.1003 CHF = 0.0863 EUR2017-11-01: 
1 CHF = 0.8591 EUR 
0.1003 CHF = 0.0862 EUR2017-11-02: 
1 CHF = 0.8586 EUR 
0.1003 CHF = 0.0861 EUR2017-11-03: 
1 CHF = 0.8595 EUR 
0.1003 CHF = 0.0862 EUR2017-11-06: 
1 CHF = 0.8626 EUR 
0.1003 CHF = 0.0865 EUR2017-11-07: 
1 CHF = 0.8653 EUR 
0.1003 CHF = 0.0868 EUR2017-11-08: 
1 CHF = 0.8635 EUR 
0.1003 CHF = 0.0866 EUR2017-11-09: 
1 CHF = 0.8629 EUR 
0.1003 CHF = 0.0865 EUR2017-11-10: 
1 CHF = 0.8627 EUR 
0.1003 CHF = 0.0865 EUR2017-11-13: 
1 CHF = 0.8627 EUR 
0.1003 CHF = 0.0865 EUR2017-11-14: 
1 CHF = 0.8589 EUR 
0.1003 CHF = 0.0861 EUR2017-11-15: 
1 CHF = 0.8565 EUR 
0.1003 CHF = 0.0859 EUR2017-11-16: 
1 CHF = 0.8557 EUR 
0.1003 CHF = 0.0858 EUR2017-11-17: 
1 CHF = 0.855 EUR 
0.1003 CHF = 0.0858 EUR2017-11-20: 
1 CHF = 0.8565 EUR 
0.1003 CHF = 0.0859 EUR2017-11-21: 
1 CHF = 0.859 EUR 
0.1003 CHF = 0.0862 EUR2017-11-22: 
1 CHF = 0.8614 EUR 
0.1003 CHF = 0.0864 EUR2017-11-23: 
1 CHF = 0.8611 EUR 
0.1003 CHF = 0.0864 EUR2017-11-24: 
1 CHF = 0.8584 EUR 
0.1003 CHF = 0.0861 EUR2017-11-27: 
1 CHF = 0.8534 EUR 
0.1003 CHF = 0.0856 EUR2017-11-28: 
1 CHF = 0.8562 EUR 
0.1003 CHF = 0.0859 EUR2017-11-29: 
1 CHF = 0.8573 EUR 
0.1003 CHF = 0.086 EUR2017-11-30: 
1 CHF = 0.8548 EUR 
0.1003 CHF = 0.0857 EUR2017-12-01: 
1 CHF = 0.8554 EUR 
0.1003 CHF = 0.0858 EUR2017-12-04: 
1 CHF = 0.8573 EUR 
0.1003 CHF = 0.086 EUR2017-12-05: 
1 CHF = 0.8567 EUR 
0.1003 CHF = 0.0859 EUR2017-12-06: 
1 CHF = 0.8563 EUR 
0.1003 CHF = 0.0859 EUR2017-12-07: 
1 CHF = 0.8547 EUR 
0.1003 CHF = 0.0857 EUR2017-12-08: 
1 CHF = 0.8544 EUR 
0.1003 CHF = 0.0857 EUR
0.8713 -
0.8653 -
0.8594 -
0.8534 -

According to latest data, 0.1003 CHF = 0.0872 EUR. In words, zero point one zero zero three Swiss Francs equals to zero point zero eight seven two Euros. 1 CHF = 0.8699 EUR. In words, one Swiss Franc equals to zero point eight six nine nine Euros. Historical maximum of CHF in last 3 months was 0.8773 EUR per CHF. Historical minimum was 0.8534 EUR per CHF. Average exchange rate in last 3 months was 0.8637 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk