currency-rate.info

Online currency conversion: 0.1003 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8687 -2018-02-26: 
1 CHF = 0.8673 EUR 
0.1003 CHF = 0.087 EUR2018-02-27: 
1 CHF = 0.8666 EUR 
0.1003 CHF = 0.0869 EUR2018-02-28: 
1 CHF = 0.8681 EUR 
0.1003 CHF = 0.0871 EUR2018-03-01: 
1 CHF = 0.8681 EUR 
0.1003 CHF = 0.0871 EUR2018-03-02: 
1 CHF = 0.8687 EUR 
0.1003 CHF = 0.0871 EUR2018-03-05: 
1 CHF = 0.8659 EUR 
0.1003 CHF = 0.0868 EUR2018-03-06: 
1 CHF = 0.8601 EUR 
0.1003 CHF = 0.0863 EUR2018-03-07: 
1 CHF = 0.8567 EUR 
0.1003 CHF = 0.0859 EUR2018-03-08: 
1 CHF = 0.8524 EUR 
0.1003 CHF = 0.0855 EUR2018-03-09: 
1 CHF = 0.8551 EUR 
0.1003 CHF = 0.0858 EUR2018-03-12: 
1 CHF = 0.8561 EUR 
0.1003 CHF = 0.0859 EUR2018-03-13: 
1 CHF = 0.8554 EUR 
0.1003 CHF = 0.0858 EUR2018-03-14: 
1 CHF = 0.8544 EUR 
0.1003 CHF = 0.0857 EUR2018-03-15: 
1 CHF = 0.8555 EUR 
0.1003 CHF = 0.0858 EUR2018-03-16: 
1 CHF = 0.8546 EUR 
0.1003 CHF = 0.0857 EUR2018-03-19: 
1 CHF = 0.8535 EUR 
0.1003 CHF = 0.0856 EUR2018-03-20: 
1 CHF = 0.8532 EUR 
0.1003 CHF = 0.0856 EUR2018-03-21: 
1 CHF = 0.854 EUR 
0.1003 CHF = 0.0857 EUR2018-03-22: 
1 CHF = 0.8568 EUR 
0.1003 CHF = 0.0859 EUR2018-03-23: 
1 CHF = 0.8545 EUR 
0.1003 CHF = 0.0857 EUR2018-03-26: 
1 CHF = 0.8519 EUR 
0.1003 CHF = 0.0854 EUR2018-03-27: 
1 CHF = 0.8501 EUR 
0.1003 CHF = 0.0853 EUR2018-03-28: 
1 CHF = 0.8474 EUR 
0.1003 CHF = 0.085 EUR2018-03-29: 
1 CHF = 0.849 EUR 
0.1003 CHF = 0.0852 EUR2018-04-03: 
1 CHF = 0.8493 EUR 
0.1003 CHF = 0.0852 EUR2018-04-04: 
1 CHF = 0.8492 EUR 
0.1003 CHF = 0.0852 EUR2018-04-05: 
1 CHF = 0.8477 EUR 
0.1003 CHF = 0.085 EUR2018-04-06: 
1 CHF = 0.8476 EUR 
0.1003 CHF = 0.085 EUR2018-04-09: 
1 CHF = 0.8482 EUR 
0.1003 CHF = 0.0851 EUR2018-04-10: 
1 CHF = 0.848 EUR 
0.1003 CHF = 0.0851 EUR2018-04-11: 
1 CHF = 0.8435 EUR 
0.1003 CHF = 0.0846 EUR2018-04-12: 
1 CHF = 0.842 EUR 
0.1003 CHF = 0.0845 EUR2018-04-13: 
1 CHF = 0.8436 EUR 
0.1003 CHF = 0.0846 EUR2018-04-16: 
1 CHF = 0.8419 EUR 
0.1003 CHF = 0.0844 EUR2018-04-17: 
1 CHF = 0.8398 EUR 
0.1003 CHF = 0.0842 EUR2018-04-18: 
1 CHF = 0.8348 EUR 
0.1003 CHF = 0.0837 EUR2018-04-19: 
1 CHF = 0.835 EUR 
0.1003 CHF = 0.0838 EUR2018-04-20: 
1 CHF = 0.8354 EUR 
0.1003 CHF = 0.0838 EUR2018-04-23: 
1 CHF = 0.8375 EUR 
0.1003 CHF = 0.084 EUR2018-04-24: 
1 CHF = 0.8372 EUR 
0.1003 CHF = 0.084 EUR2018-04-25: 
1 CHF = 0.8343 EUR 
0.1003 CHF = 0.0837 EUR2018-04-26: 
1 CHF = 0.835 EUR 
0.1003 CHF = 0.0838 EUR2018-04-27: 
1 CHF = 0.8361 EUR 
0.1003 CHF = 0.0839 EUR2018-04-30: 
1 CHF = 0.8356 EUR 
0.1003 CHF = 0.0838 EUR2018-05-02: 
1 CHF = 0.8363 EUR 
0.1003 CHF = 0.0839 EUR2018-05-03: 
1 CHF = 0.8363 EUR 
0.1003 CHF = 0.0839 EUR2018-05-04: 
1 CHF = 0.8368 EUR 
0.1003 CHF = 0.0839 EUR2018-05-07: 
1 CHF = 0.8358 EUR 
0.1003 CHF = 0.0838 EUR2018-05-08: 
1 CHF = 0.8399 EUR 
0.1003 CHF = 0.0842 EUR2018-05-09: 
1 CHF = 0.8407 EUR 
0.1003 CHF = 0.0843 EUR2018-05-10: 
1 CHF = 0.8398 EUR 
0.1003 CHF = 0.0842 EUR2018-05-11: 
1 CHF = 0.838 EUR 
0.1003 CHF = 0.0841 EUR2018-05-14: 
1 CHF = 0.8358 EUR 
0.1003 CHF = 0.0838 EUR2018-05-15: 
1 CHF = 0.8396 EUR 
0.1003 CHF = 0.0842 EUR2018-05-16: 
1 CHF = 0.848 EUR 
0.1003 CHF = 0.0851 EUR2018-05-17: 
1 CHF = 0.8461 EUR 
0.1003 CHF = 0.0849 EUR2018-05-18: 
1 CHF = 0.8494 EUR 
0.1003 CHF = 0.0852 EUR2018-05-21: 
1 CHF = 0.8508 EUR 
0.1003 CHF = 0.0853 EUR2018-05-22: 
1 CHF = 0.8519 EUR 
0.1003 CHF = 0.0854 EUR2018-05-23: 
1 CHF = 0.8622 EUR 
0.1003 CHF = 0.0865 EUR2018-05-24: 
1 CHF = 0.8615 EUR 
0.1003 CHF = 0.0864 EUR2018-05-25: 
1 CHF = 0.8626 EUR 
0.1003 CHF = 0.0865 EUR
0.8601 -
0.8515 -
0.8429 -
0.8343 -

Historical maximum of CHF in last 3 months was 0.8687 EUR per CHF. Historical minimum was 0.8343 EUR per CHF. Average exchange rate in last 3 months was 0.8485 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk