currency-rate.info

Online currency conversion: 0.1003 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8858 -2018-05-21: 
1 CHF = 0.8508 EUR 
0.1003 CHF = 0.0853 EUR2018-05-22: 
1 CHF = 0.8519 EUR 
0.1003 CHF = 0.0854 EUR2018-05-23: 
1 CHF = 0.8622 EUR 
0.1003 CHF = 0.0865 EUR2018-05-24: 
1 CHF = 0.8615 EUR 
0.1003 CHF = 0.0864 EUR2018-05-25: 
1 CHF = 0.8626 EUR 
0.1003 CHF = 0.0865 EUR2018-05-28: 
1 CHF = 0.8638 EUR 
0.1003 CHF = 0.0866 EUR2018-05-29: 
1 CHF = 0.8683 EUR 
0.1003 CHF = 0.0871 EUR2018-05-30: 
1 CHF = 0.8686 EUR 
0.1003 CHF = 0.0871 EUR2018-05-31: 
1 CHF = 0.8676 EUR 
0.1003 CHF = 0.087 EUR2018-06-01: 
1 CHF = 0.8672 EUR 
0.1003 CHF = 0.087 EUR2018-06-04: 
1 CHF = 0.8661 EUR 
0.1003 CHF = 0.0869 EUR2018-06-05: 
1 CHF = 0.8684 EUR 
0.1003 CHF = 0.0871 EUR2018-06-06: 
1 CHF = 0.8599 EUR 
0.1003 CHF = 0.0862 EUR2018-06-07: 
1 CHF = 0.8611 EUR 
0.1003 CHF = 0.0864 EUR2018-06-08: 
1 CHF = 0.8642 EUR 
0.1003 CHF = 0.0867 EUR2018-06-11: 
1 CHF = 0.8598 EUR 
0.1003 CHF = 0.0862 EUR2018-06-12: 
1 CHF = 0.861 EUR 
0.1003 CHF = 0.0864 EUR2018-06-13: 
1 CHF = 0.8609 EUR 
0.1003 CHF = 0.0863 EUR2018-06-14: 
1 CHF = 0.8632 EUR 
0.1003 CHF = 0.0866 EUR2018-06-15: 
1 CHF = 0.8639 EUR 
0.1003 CHF = 0.0867 EUR2018-06-18: 
1 CHF = 0.8655 EUR 
0.1003 CHF = 0.0868 EUR2018-06-19: 
1 CHF = 0.8695 EUR 
0.1003 CHF = 0.0872 EUR2018-06-20: 
1 CHF = 0.8668 EUR 
0.1003 CHF = 0.0869 EUR2018-06-21: 
1 CHF = 0.8699 EUR 
0.1003 CHF = 0.0872 EUR2018-06-22: 
1 CHF = 0.867 EUR 
0.1003 CHF = 0.087 EUR2018-06-25: 
1 CHF = 0.8659 EUR 
0.1003 CHF = 0.0868 EUR2018-06-26: 
1 CHF = 0.8663 EUR 
0.1003 CHF = 0.0869 EUR2018-06-27: 
1 CHF = 0.8669 EUR 
0.1003 CHF = 0.0869 EUR2018-06-28: 
1 CHF = 0.8654 EUR 
0.1003 CHF = 0.0868 EUR2018-06-29: 
1 CHF = 0.8644 EUR 
0.1003 CHF = 0.0867 EUR2018-07-02: 
1 CHF = 0.8648 EUR 
0.1003 CHF = 0.0867 EUR2018-07-03: 
1 CHF = 0.8641 EUR 
0.1003 CHF = 0.0867 EUR2018-07-04: 
1 CHF = 0.8653 EUR 
0.1003 CHF = 0.0868 EUR2018-07-05: 
1 CHF = 0.8611 EUR 
0.1003 CHF = 0.0864 EUR2018-07-06: 
1 CHF = 0.8595 EUR 
0.1003 CHF = 0.0862 EUR2018-07-09: 
1 CHF = 0.8587 EUR 
0.1003 CHF = 0.0861 EUR2018-07-10: 
1 CHF = 0.8584 EUR 
0.1003 CHF = 0.0861 EUR2018-07-11: 
1 CHF = 0.8581 EUR 
0.1003 CHF = 0.0861 EUR2018-07-12: 
1 CHF = 0.859 EUR 
0.1003 CHF = 0.0862 EUR2018-07-13: 
1 CHF = 0.8544 EUR 
0.1003 CHF = 0.0857 EUR2018-07-16: 
1 CHF = 0.855 EUR 
0.1003 CHF = 0.0858 EUR2018-07-17: 
1 CHF = 0.8585 EUR 
0.1003 CHF = 0.0861 EUR2018-07-18: 
1 CHF = 0.8613 EUR 
0.1003 CHF = 0.0864 EUR2018-07-19: 
1 CHF = 0.8604 EUR 
0.1003 CHF = 0.0863 EUR2018-07-20: 
1 CHF = 0.8596 EUR 
0.1003 CHF = 0.0862 EUR2018-07-23: 
1 CHF = 0.861 EUR 
0.1003 CHF = 0.0864 EUR2018-07-24: 
1 CHF = 0.8601 EUR 
0.1003 CHF = 0.0863 EUR2018-07-25: 
1 CHF = 0.8622 EUR 
0.1003 CHF = 0.0865 EUR2018-07-26: 
1 CHF = 0.8609 EUR 
0.1003 CHF = 0.0863 EUR2018-07-27: 
1 CHF = 0.8623 EUR 
0.1003 CHF = 0.0865 EUR2018-07-30: 
1 CHF = 0.8622 EUR 
0.1003 CHF = 0.0865 EUR2018-07-31: 
1 CHF = 0.8627 EUR 
0.1003 CHF = 0.0865 EUR2018-08-01: 
1 CHF = 0.8629 EUR 
0.1003 CHF = 0.0865 EUR2018-08-02: 
1 CHF = 0.8658 EUR 
0.1003 CHF = 0.0868 EUR2018-08-03: 
1 CHF = 0.8675 EUR 
0.1003 CHF = 0.087 EUR2018-08-06: 
1 CHF = 0.8686 EUR 
0.1003 CHF = 0.0871 EUR2018-08-07: 
1 CHF = 0.8673 EUR 
0.1003 CHF = 0.087 EUR2018-08-08: 
1 CHF = 0.8663 EUR 
0.1003 CHF = 0.0869 EUR2018-08-09: 
1 CHF = 0.8687 EUR 
0.1003 CHF = 0.0871 EUR2018-08-10: 
1 CHF = 0.8779 EUR 
0.1003 CHF = 0.0881 EUR2018-08-13: 
1 CHF = 0.882 EUR 
0.1003 CHF = 0.0885 EUR2018-08-14: 
1 CHF = 0.8851 EUR 
0.1003 CHF = 0.0888 EUR2018-08-15: 
1 CHF = 0.8858 EUR 
0.1003 CHF = 0.0888 EUR2018-08-16: 
1 CHF = 0.885 EUR 
0.1003 CHF = 0.0888 EUR2018-08-17: 
1 CHF = 0.882 EUR 
0.1003 CHF = 0.0885 EUR
0.8771 -
0.8683 -
0.8596 -
0.8508 -

Historical maximum of CHF in last 3 months was 0.8858 EUR per CHF. Historical minimum was 0.8508 EUR per CHF. Average exchange rate in last 3 months was 0.8648 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk