currency-rate.info

Online currency conversion: 0.1003 Czech Korunas (CZK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Czech Koruna (CZK) to Danish Krone (DKK)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 CZK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CZK to DKK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2916 -2018-05-21: 
1 CZK = 0.29 DKK 
0.1003 CZK = 0.0291 DKK2018-05-22: 
1 CZK = 0.2898 DKK 
0.1003 CZK = 0.0291 DKK2018-05-23: 
1 CZK = 0.2886 DKK 
0.1003 CZK = 0.0289 DKK2018-05-24: 
1 CZK = 0.2886 DKK 
0.1003 CZK = 0.029 DKK2018-05-25: 
1 CZK = 0.2891 DKK 
0.1003 CZK = 0.029 DKK2018-05-28: 
1 CZK = 0.2894 DKK 
0.1003 CZK = 0.029 DKK2018-05-29: 
1 CZK = 0.2873 DKK 
0.1003 CZK = 0.0288 DKK2018-05-30: 
1 CZK = 0.2881 DKK 
0.1003 CZK = 0.0289 DKK2018-05-31: 
1 CZK = 0.2885 DKK 
0.1003 CZK = 0.0289 DKK2018-06-01: 
1 CZK = 0.2882 DKK 
0.1003 CZK = 0.0289 DKK2018-06-04: 
1 CZK = 0.2897 DKK 
0.1003 CZK = 0.0291 DKK2018-06-05: 
1 CZK = 0.2901 DKK 
0.1003 CZK = 0.0291 DKK2018-06-06: 
1 CZK = 0.2902 DKK 
0.1003 CZK = 0.0291 DKK2018-06-07: 
1 CZK = 0.2905 DKK 
0.1003 CZK = 0.0291 DKK2018-06-08: 
1 CZK = 0.2887 DKK 
0.1003 CZK = 0.029 DKK2018-06-11: 
1 CZK = 0.2901 DKK 
0.1003 CZK = 0.0291 DKK2018-06-12: 
1 CZK = 0.2904 DKK 
0.1003 CZK = 0.0291 DKK2018-06-13: 
1 CZK = 0.2898 DKK 
0.1003 CZK = 0.0291 DKK2018-06-14: 
1 CZK = 0.2904 DKK 
0.1003 CZK = 0.0291 DKK2018-06-15: 
1 CZK = 0.2897 DKK 
0.1003 CZK = 0.0291 DKK2018-06-18: 
1 CZK = 0.2894 DKK 
0.1003 CZK = 0.029 DKK2018-06-19: 
1 CZK = 0.2887 DKK 
0.1003 CZK = 0.029 DKK2018-06-20: 
1 CZK = 0.2885 DKK 
0.1003 CZK = 0.0289 DKK2018-06-21: 
1 CZK = 0.2881 DKK 
0.1003 CZK = 0.0289 DKK2018-06-22: 
1 CZK = 0.289 DKK 
0.1003 CZK = 0.029 DKK2018-06-25: 
1 CZK = 0.2873 DKK 
0.1003 CZK = 0.0288 DKK2018-06-26: 
1 CZK = 0.2877 DKK 
0.1003 CZK = 0.0289 DKK2018-06-27: 
1 CZK = 0.289 DKK 
0.1003 CZK = 0.029 DKK2018-06-28: 
1 CZK = 0.2866 DKK 
0.1003 CZK = 0.0287 DKK2018-06-29: 
1 CZK = 0.2864 DKK 
0.1003 CZK = 0.0287 DKK2018-07-02: 
1 CZK = 0.2866 DKK 
0.1003 CZK = 0.0287 DKK2018-07-03: 
1 CZK = 0.2858 DKK 
0.1003 CZK = 0.0287 DKK2018-07-04: 
1 CZK = 0.2863 DKK 
0.1003 CZK = 0.0287 DKK2018-07-05: 
1 CZK = 0.2873 DKK 
0.1003 CZK = 0.0288 DKK2018-07-06: 
1 CZK = 0.2873 DKK 
0.1003 CZK = 0.0288 DKK2018-07-09: 
1 CZK = 0.2882 DKK 
0.1003 CZK = 0.0289 DKK2018-07-10: 
1 CZK = 0.2878 DKK 
0.1003 CZK = 0.0289 DKK2018-07-11: 
1 CZK = 0.2875 DKK 
0.1003 CZK = 0.0288 DKK2018-07-12: 
1 CZK = 0.2874 DKK 
0.1003 CZK = 0.0288 DKK2018-07-13: 
1 CZK = 0.2876 DKK 
0.1003 CZK = 0.0288 DKK2018-07-16: 
1 CZK = 0.288 DKK 
0.1003 CZK = 0.0289 DKK2018-07-17: 
1 CZK = 0.2881 DKK 
0.1003 CZK = 0.0289 DKK2018-07-18: 
1 CZK = 0.2883 DKK 
0.1003 CZK = 0.0289 DKK2018-07-19: 
1 CZK = 0.2876 DKK 
0.1003 CZK = 0.0288 DKK2018-07-20: 
1 CZK = 0.288 DKK 
0.1003 CZK = 0.0289 DKK2018-07-23: 
1 CZK = 0.2883 DKK 
0.1003 CZK = 0.0289 DKK2018-07-24: 
1 CZK = 0.2892 DKK 
0.1003 CZK = 0.029 DKK2018-07-25: 
1 CZK = 0.2902 DKK 
0.1003 CZK = 0.0291 DKK2018-07-26: 
1 CZK = 0.2905 DKK 
0.1003 CZK = 0.0291 DKK2018-07-27: 
1 CZK = 0.2908 DKK 
0.1003 CZK = 0.0292 DKK2018-07-30: 
1 CZK = 0.2907 DKK 
0.1003 CZK = 0.0292 DKK2018-07-31: 
1 CZK = 0.291 DKK 
0.1003 CZK = 0.0292 DKK2018-08-01: 
1 CZK = 0.2912 DKK 
0.1003 CZK = 0.0292 DKK2018-08-02: 
1 CZK = 0.2912 DKK 
0.1003 CZK = 0.0292 DKK2018-08-03: 
1 CZK = 0.2905 DKK 
0.1003 CZK = 0.0291 DKK2018-08-06: 
1 CZK = 0.2905 DKK 
0.1003 CZK = 0.0291 DKK2018-08-07: 
1 CZK = 0.291 DKK 
0.1003 CZK = 0.0292 DKK2018-08-08: 
1 CZK = 0.2914 DKK 
0.1003 CZK = 0.0292 DKK2018-08-09: 
1 CZK = 0.2916 DKK 
0.1003 CZK = 0.0292 DKK2018-08-10: 
1 CZK = 0.2908 DKK 
0.1003 CZK = 0.0292 DKK2018-08-13: 
1 CZK = 0.2905 DKK 
0.1003 CZK = 0.0291 DKK2018-08-14: 
1 CZK = 0.2901 DKK 
0.1003 CZK = 0.0291 DKK2018-08-15: 
1 CZK = 0.2901 DKK 
0.1003 CZK = 0.0291 DKK2018-08-16: 
1 CZK = 0.2901 DKK 
0.1003 CZK = 0.0291 DKK2018-08-17: 
1 CZK = 0.2899 DKK 
0.1003 CZK = 0.0291 DKK
0.2902 -
0.2887 -
0.2872 -
0.2858 -

Historical maximum of CZK in last 3 months was 0.2916 DKK per CZK. Historical minimum was 0.2858 DKK per CZK. Average exchange rate in last 3 months was 0.2891 DKK per CZK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk