currency-rate.info

Online currency conversion: 0.1003 Czech Korunas (CZK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Czech Koruna (CZK) to Norwegian Krone (NOK)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 CZK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CZK to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.3762 -2018-05-21: 
1 CZK = 0.371 NOK 
0.1003 CZK = 0.0372 NOK2018-05-22: 
1 CZK = 0.3692 NOK 
0.1003 CZK = 0.037 NOK2018-05-23: 
1 CZK = 0.3683 NOK 
0.1003 CZK = 0.0369 NOK2018-05-24: 
1 CZK = 0.3674 NOK 
0.1003 CZK = 0.0368 NOK2018-05-25: 
1 CZK = 0.3683 NOK 
0.1003 CZK = 0.0369 NOK2018-05-28: 
1 CZK = 0.3696 NOK 
0.1003 CZK = 0.0371 NOK2018-05-29: 
1 CZK = 0.3691 NOK 
0.1003 CZK = 0.037 NOK2018-05-30: 
1 CZK = 0.3695 NOK 
0.1003 CZK = 0.0371 NOK2018-05-31: 
1 CZK = 0.3697 NOK 
0.1003 CZK = 0.0371 NOK2018-06-01: 
1 CZK = 0.3691 NOK 
0.1003 CZK = 0.037 NOK2018-06-04: 
1 CZK = 0.3698 NOK 
0.1003 CZK = 0.0371 NOK2018-06-05: 
1 CZK = 0.3704 NOK 
0.1003 CZK = 0.0371 NOK2018-06-06: 
1 CZK = 0.3713 NOK 
0.1003 CZK = 0.0372 NOK2018-06-07: 
1 CZK = 0.3706 NOK 
0.1003 CZK = 0.0372 NOK2018-06-08: 
1 CZK = 0.3686 NOK 
0.1003 CZK = 0.037 NOK2018-06-11: 
1 CZK = 0.37 NOK 
0.1003 CZK = 0.0371 NOK2018-06-12: 
1 CZK = 0.3681 NOK 
0.1003 CZK = 0.0369 NOK2018-06-13: 
1 CZK = 0.3671 NOK 
0.1003 CZK = 0.0368 NOK2018-06-14: 
1 CZK = 0.3675 NOK 
0.1003 CZK = 0.0369 NOK2018-06-15: 
1 CZK = 0.3668 NOK 
0.1003 CZK = 0.0368 NOK2018-06-18: 
1 CZK = 0.3665 NOK 
0.1003 CZK = 0.0368 NOK2018-06-19: 
1 CZK = 0.3677 NOK 
0.1003 CZK = 0.0369 NOK2018-06-20: 
1 CZK = 0.3665 NOK 
0.1003 CZK = 0.0368 NOK2018-06-21: 
1 CZK = 0.3644 NOK 
0.1003 CZK = 0.0366 NOK2018-06-22: 
1 CZK = 0.3657 NOK 
0.1003 CZK = 0.0367 NOK2018-06-25: 
1 CZK = 0.3652 NOK 
0.1003 CZK = 0.0366 NOK2018-06-26: 
1 CZK = 0.3657 NOK 
0.1003 CZK = 0.0367 NOK2018-06-27: 
1 CZK = 0.3677 NOK 
0.1003 CZK = 0.0369 NOK2018-06-28: 
1 CZK = 0.3644 NOK 
0.1003 CZK = 0.0365 NOK2018-06-29: 
1 CZK = 0.3655 NOK 
0.1003 CZK = 0.0367 NOK2018-07-02: 
1 CZK = 0.3655 NOK 
0.1003 CZK = 0.0367 NOK2018-07-03: 
1 CZK = 0.363 NOK 
0.1003 CZK = 0.0364 NOK2018-07-04: 
1 CZK = 0.3628 NOK 
0.1003 CZK = 0.0364 NOK2018-07-05: 
1 CZK = 0.364 NOK 
0.1003 CZK = 0.0365 NOK2018-07-06: 
1 CZK = 0.364 NOK 
0.1003 CZK = 0.0365 NOK2018-07-09: 
1 CZK = 0.3644 NOK 
0.1003 CZK = 0.0365 NOK2018-07-10: 
1 CZK = 0.3635 NOK 
0.1003 CZK = 0.0365 NOK2018-07-11: 
1 CZK = 0.3643 NOK 
0.1003 CZK = 0.0365 NOK2018-07-12: 
1 CZK = 0.3641 NOK 
0.1003 CZK = 0.0365 NOK2018-07-13: 
1 CZK = 0.3658 NOK 
0.1003 CZK = 0.0367 NOK2018-07-16: 
1 CZK = 0.3662 NOK 
0.1003 CZK = 0.0367 NOK2018-07-17: 
1 CZK = 0.3667 NOK 
0.1003 CZK = 0.0368 NOK2018-07-18: 
1 CZK = 0.3676 NOK 
0.1003 CZK = 0.0369 NOK2018-07-19: 
1 CZK = 0.3695 NOK 
0.1003 CZK = 0.0371 NOK2018-07-20: 
1 CZK = 0.3706 NOK 
0.1003 CZK = 0.0372 NOK2018-07-23: 
1 CZK = 0.3696 NOK 
0.1003 CZK = 0.0371 NOK2018-07-24: 
1 CZK = 0.3711 NOK 
0.1003 CZK = 0.0372 NOK2018-07-25: 
1 CZK = 0.3719 NOK 
0.1003 CZK = 0.0373 NOK2018-07-26: 
1 CZK = 0.3722 NOK 
0.1003 CZK = 0.0373 NOK2018-07-27: 
1 CZK = 0.3722 NOK 
0.1003 CZK = 0.0373 NOK2018-07-30: 
1 CZK = 0.3719 NOK 
0.1003 CZK = 0.0373 NOK2018-07-31: 
1 CZK = 0.3724 NOK 
0.1003 CZK = 0.0374 NOK2018-08-01: 
1 CZK = 0.3727 NOK 
0.1003 CZK = 0.0374 NOK2018-08-02: 
1 CZK = 0.3731 NOK 
0.1003 CZK = 0.0374 NOK2018-08-03: 
1 CZK = 0.3719 NOK 
0.1003 CZK = 0.0373 NOK2018-08-06: 
1 CZK = 0.3716 NOK 
0.1003 CZK = 0.0373 NOK2018-08-07: 
1 CZK = 0.371 NOK 
0.1003 CZK = 0.0372 NOK2018-08-08: 
1 CZK = 0.3726 NOK 
0.1003 CZK = 0.0374 NOK2018-08-09: 
1 CZK = 0.3733 NOK 
0.1003 CZK = 0.0374 NOK2018-08-10: 
1 CZK = 0.3719 NOK 
0.1003 CZK = 0.0373 NOK2018-08-13: 
1 CZK = 0.3714 NOK 
0.1003 CZK = 0.0373 NOK2018-08-14: 
1 CZK = 0.3708 NOK 
0.1003 CZK = 0.0372 NOK2018-08-15: 
1 CZK = 0.3716 NOK 
0.1003 CZK = 0.0373 NOK2018-08-16: 
1 CZK = 0.374 NOK 
0.1003 CZK = 0.0375 NOK2018-08-17: 
1 CZK = 0.3762 NOK 
0.1003 CZK = 0.0377 NOK
0.3729 -
0.3695 -
0.3662 -
0.3628 -

Historical maximum of CZK in last 3 months was 0.3762 NOK per CZK. Historical minimum was 0.3628 NOK per CZK. Average exchange rate in last 3 months was 0.3687 NOK per CZK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk