currency-rate.info

Online currency conversion: 0.1003 Czech Korunas (CZK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Czech Koruna (CZK) to New Zealand Dollar (NZD)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 CZK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CZK to NZD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.0677 -2018-03-22: 
1 CZK = 0.0671 NZD 
0.1003 CZK = 0.0067 NZD2018-03-23: 
1 CZK = 0.067 NZD 
0.1003 CZK = 0.0067 NZD2018-03-26: 
1 CZK = 0.0669 NZD 
0.1003 CZK = 0.0067 NZD2018-03-27: 
1 CZK = 0.0669 NZD 
0.1003 CZK = 0.0067 NZD2018-03-28: 
1 CZK = 0.0671 NZD 
0.1003 CZK = 0.0067 NZD2018-03-29: 
1 CZK = 0.0672 NZD 
0.1003 CZK = 0.0067 NZD2018-04-03: 
1 CZK = 0.0669 NZD 
0.1003 CZK = 0.0067 NZD2018-04-04: 
1 CZK = 0.0665 NZD 
0.1003 CZK = 0.0067 NZD2018-04-05: 
1 CZK = 0.0663 NZD 
0.1003 CZK = 0.0067 NZD2018-04-06: 
1 CZK = 0.0666 NZD 
0.1003 CZK = 0.0067 NZD2018-04-09: 
1 CZK = 0.0665 NZD 
0.1003 CZK = 0.0067 NZD2018-04-10: 
1 CZK = 0.0663 NZD 
0.1003 CZK = 0.0067 NZD2018-04-11: 
1 CZK = 0.0664 NZD 
0.1003 CZK = 0.0067 NZD2018-04-12: 
1 CZK = 0.066 NZD 
0.1003 CZK = 0.0066 NZD2018-04-13: 
1 CZK = 0.066 NZD 
0.1003 CZK = 0.0066 NZD2018-04-16: 
1 CZK = 0.0667 NZD 
0.1003 CZK = 0.0067 NZD2018-04-17: 
1 CZK = 0.0667 NZD 
0.1003 CZK = 0.0067 NZD2018-04-18: 
1 CZK = 0.0668 NZD 
0.1003 CZK = 0.0067 NZD2018-04-19: 
1 CZK = 0.0669 NZD 
0.1003 CZK = 0.0067 NZD2018-04-20: 
1 CZK = 0.0672 NZD 
0.1003 CZK = 0.0067 NZD2018-04-23: 
1 CZK = 0.0671 NZD 
0.1003 CZK = 0.0067 NZD2018-04-24: 
1 CZK = 0.0674 NZD 
0.1003 CZK = 0.0068 NZD2018-04-25: 
1 CZK = 0.0677 NZD 
0.1003 CZK = 0.0068 NZD2018-04-26: 
1 CZK = 0.0675 NZD 
0.1003 CZK = 0.0068 NZD2018-04-27: 
1 CZK = 0.0672 NZD 
0.1003 CZK = 0.0067 NZD2018-04-30: 
1 CZK = 0.0671 NZD 
0.1003 CZK = 0.0067 NZD2018-05-02: 
1 CZK = 0.0668 NZD 
0.1003 CZK = 0.0067 NZD2018-05-03: 
1 CZK = 0.0666 NZD 
0.1003 CZK = 0.0067 NZD2018-05-04: 
1 CZK = 0.0669 NZD 
0.1003 CZK = 0.0067 NZD2018-05-07: 
1 CZK = 0.0667 NZD 
0.1003 CZK = 0.0067 NZD2018-05-08: 
1 CZK = 0.0667 NZD 
0.1003 CZK = 0.0067 NZD2018-05-09: 
1 CZK = 0.0665 NZD 
0.1003 CZK = 0.0067 NZD2018-05-10: 
1 CZK = 0.0672 NZD 
0.1003 CZK = 0.0067 NZD2018-05-11: 
1 CZK = 0.0671 NZD 
0.1003 CZK = 0.0067 NZD2018-05-14: 
1 CZK = 0.0677 NZD 
0.1003 CZK = 0.0068 NZD2018-05-15: 
1 CZK = 0.0674 NZD 
0.1003 CZK = 0.0068 NZD2018-05-16: 
1 CZK = 0.067 NZD 
0.1003 CZK = 0.0067 NZD2018-05-17: 
1 CZK = 0.067 NZD 
0.1003 CZK = 0.0067 NZD2018-05-18: 
1 CZK = 0.0666 NZD 
0.1003 CZK = 0.0067 NZD2018-05-21: 
1 CZK = 0.0663 NZD 
0.1003 CZK = 0.0067 NZD2018-05-22: 
1 CZK = 0.0661 NZD 
0.1003 CZK = 0.0066 NZD2018-05-23: 
1 CZK = 0.0658 NZD 
0.1003 CZK = 0.0066 NZD2018-05-24: 
1 CZK = 0.0657 NZD 
0.1003 CZK = 0.0066 NZD2018-05-25: 
1 CZK = 0.0655 NZD 
0.1003 CZK = 0.0066 NZD2018-05-28: 
1 CZK = 0.0651 NZD 
0.1003 CZK = 0.0065 NZD2018-05-29: 
1 CZK = 0.0645 NZD 
0.1003 CZK = 0.0065 NZD2018-05-30: 
1 CZK = 0.0646 NZD 
0.1003 CZK = 0.0065 NZD2018-05-31: 
1 CZK = 0.0647 NZD 
0.1003 CZK = 0.0065 NZD2018-06-01: 
1 CZK = 0.0648 NZD 
0.1003 CZK = 0.0065 NZD2018-06-04: 
1 CZK = 0.0648 NZD 
0.1003 CZK = 0.0065 NZD2018-06-05: 
1 CZK = 0.0649 NZD 
0.1003 CZK = 0.0065 NZD2018-06-06: 
1 CZK = 0.0651 NZD 
0.1003 CZK = 0.0065 NZD2018-06-07: 
1 CZK = 0.0655 NZD 
0.1003 CZK = 0.0066 NZD2018-06-08: 
1 CZK = 0.0649 NZD 
0.1003 CZK = 0.0065 NZD2018-06-11: 
1 CZK = 0.0653 NZD 
0.1003 CZK = 0.0065 NZD2018-06-12: 
1 CZK = 0.0654 NZD 
0.1003 CZK = 0.0066 NZD2018-06-13: 
1 CZK = 0.065 NZD 
0.1003 CZK = 0.0065 NZD2018-06-14: 
1 CZK = 0.0649 NZD 
0.1003 CZK = 0.0065 NZD2018-06-15: 
1 CZK = 0.0649 NZD 
0.1003 CZK = 0.0065 NZD2018-06-18: 
1 CZK = 0.0649 NZD 
0.1003 CZK = 0.0065 NZD2018-06-19: 
1 CZK = 0.0649 NZD 
0.1003 CZK = 0.0065 NZD
0.0669 -
0.0661 -
0.0653 -
0.0645 -

Historical maximum of CZK in last 3 months was 0.0677 NZD per CZK. Historical minimum was 0.0645 NZD per CZK. Average exchange rate in last 3 months was 0.0663 NZD per CZK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk