currency-rate.info

Online currency conversion: 0.1003 Czech Korunas (CZK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Czech Koruna (CZK) to Romanian New Leu (RON)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 CZK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CZK to RON exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.1842 -2018-03-26: 
1 CZK = 0.1831 RON 
0.1003 CZK = 0.0184 RON2018-03-27: 
1 CZK = 0.1828 RON 
0.1003 CZK = 0.0183 RON2018-03-28: 
1 CZK = 0.1827 RON 
0.1003 CZK = 0.0183 RON2018-03-29: 
1 CZK = 0.1831 RON 
0.1003 CZK = 0.0184 RON2018-04-03: 
1 CZK = 0.1837 RON 
0.1003 CZK = 0.0184 RON2018-04-04: 
1 CZK = 0.1839 RON 
0.1003 CZK = 0.0184 RON2018-04-05: 
1 CZK = 0.1841 RON 
0.1003 CZK = 0.0185 RON2018-04-06: 
1 CZK = 0.184 RON 
0.1003 CZK = 0.0185 RON2018-04-09: 
1 CZK = 0.1839 RON 
0.1003 CZK = 0.0184 RON2018-04-10: 
1 CZK = 0.184 RON 
0.1003 CZK = 0.0185 RON2018-04-11: 
1 CZK = 0.1841 RON 
0.1003 CZK = 0.0185 RON2018-04-12: 
1 CZK = 0.1841 RON 
0.1003 CZK = 0.0185 RON2018-04-13: 
1 CZK = 0.1842 RON 
0.1003 CZK = 0.0185 RON2018-04-16: 
1 CZK = 0.1841 RON 
0.1003 CZK = 0.0185 RON2018-04-17: 
1 CZK = 0.184 RON 
0.1003 CZK = 0.0185 RON2018-04-18: 
1 CZK = 0.1839 RON 
0.1003 CZK = 0.0184 RON2018-04-19: 
1 CZK = 0.1839 RON 
0.1003 CZK = 0.0184 RON2018-04-20: 
1 CZK = 0.1838 RON 
0.1003 CZK = 0.0184 RON2018-04-23: 
1 CZK = 0.1833 RON 
0.1003 CZK = 0.0184 RON2018-04-24: 
1 CZK = 0.1829 RON 
0.1003 CZK = 0.0183 RON2018-04-25: 
1 CZK = 0.1824 RON 
0.1003 CZK = 0.0183 RON2018-04-26: 
1 CZK = 0.1827 RON 
0.1003 CZK = 0.0183 RON2018-04-27: 
1 CZK = 0.183 RON 
0.1003 CZK = 0.0184 RON2018-04-30: 
1 CZK = 0.1825 RON 
0.1003 CZK = 0.0183 RON2018-05-02: 
1 CZK = 0.1822 RON 
0.1003 CZK = 0.0183 RON2018-05-03: 
1 CZK = 0.1824 RON 
0.1003 CZK = 0.0183 RON2018-05-04: 
1 CZK = 0.1828 RON 
0.1003 CZK = 0.0183 RON2018-05-07: 
1 CZK = 0.1825 RON 
0.1003 CZK = 0.0183 RON2018-05-08: 
1 CZK = 0.1821 RON 
0.1003 CZK = 0.0183 RON2018-05-09: 
1 CZK = 0.1817 RON 
0.1003 CZK = 0.0182 RON2018-05-10: 
1 CZK = 0.1819 RON 
0.1003 CZK = 0.0182 RON2018-05-11: 
1 CZK = 0.1817 RON 
0.1003 CZK = 0.0182 RON2018-05-14: 
1 CZK = 0.1816 RON 
0.1003 CZK = 0.0182 RON2018-05-15: 
1 CZK = 0.1813 RON 
0.1003 CZK = 0.0182 RON2018-05-16: 
1 CZK = 0.1814 RON 
0.1003 CZK = 0.0182 RON2018-05-17: 
1 CZK = 0.1812 RON 
0.1003 CZK = 0.0182 RON2018-05-18: 
1 CZK = 0.181 RON 
0.1003 CZK = 0.0182 RON2018-05-21: 
1 CZK = 0.18 RON 
0.1003 CZK = 0.0181 RON2018-05-22: 
1 CZK = 0.18 RON 
0.1003 CZK = 0.0181 RON2018-05-23: 
1 CZK = 0.1793 RON 
0.1003 CZK = 0.018 RON2018-05-24: 
1 CZK = 0.1793 RON 
0.1003 CZK = 0.018 RON2018-05-25: 
1 CZK = 0.1797 RON 
0.1003 CZK = 0.018 RON2018-05-28: 
1 CZK = 0.1802 RON 
0.1003 CZK = 0.0181 RON2018-05-29: 
1 CZK = 0.1794 RON 
0.1003 CZK = 0.018 RON2018-05-30: 
1 CZK = 0.1798 RON 
0.1003 CZK = 0.018 RON2018-05-31: 
1 CZK = 0.1803 RON 
0.1003 CZK = 0.0181 RON2018-06-01: 
1 CZK = 0.1806 RON 
0.1003 CZK = 0.0181 RON2018-06-04: 
1 CZK = 0.1811 RON 
0.1003 CZK = 0.0182 RON2018-06-05: 
1 CZK = 0.1814 RON 
0.1003 CZK = 0.0182 RON2018-06-06: 
1 CZK = 0.1814 RON 
0.1003 CZK = 0.0182 RON2018-06-07: 
1 CZK = 0.1816 RON 
0.1003 CZK = 0.0182 RON2018-06-08: 
1 CZK = 0.1806 RON 
0.1003 CZK = 0.0181 RON2018-06-11: 
1 CZK = 0.1814 RON 
0.1003 CZK = 0.0182 RON2018-06-12: 
1 CZK = 0.1817 RON 
0.1003 CZK = 0.0182 RON2018-06-13: 
1 CZK = 0.1814 RON 
0.1003 CZK = 0.0182 RON2018-06-14: 
1 CZK = 0.1819 RON 
0.1003 CZK = 0.0182 RON2018-06-15: 
1 CZK = 0.1813 RON 
0.1003 CZK = 0.0182 RON2018-06-18: 
1 CZK = 0.1813 RON 
0.1003 CZK = 0.0182 RON2018-06-19: 
1 CZK = 0.1809 RON 
0.1003 CZK = 0.0181 RON2018-06-20: 
1 CZK = 0.1807 RON 
0.1003 CZK = 0.0181 RON2018-06-21: 
1 CZK = 0.1807 RON 
0.1003 CZK = 0.0181 RON
0.1829 -
0.1817 -
0.1805 -
0.1793 -

Historical maximum of CZK in last 3 months was 0.1842 RON per CZK. Historical minimum was 0.1793 RON per CZK. Average exchange rate in last 3 months was 0.182 RON per CZK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk