currency-rate.info

Online currency conversion: 0.1003 Czech Korunas (CZK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Czech Koruna (CZK) to Turkish Lira (TRY)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 CZK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CZK to TRY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2212 -2018-03-28: 
1 CZK = 0.1946 TRY 
0.1003 CZK = 0.0195 TRY2018-03-29: 
1 CZK = 0.1926 TRY 
0.1003 CZK = 0.0193 TRY2018-04-03: 
1 CZK = 0.193 TRY 
0.1003 CZK = 0.0194 TRY2018-04-04: 
1 CZK = 0.1944 TRY 
0.1003 CZK = 0.0195 TRY2018-04-05: 
1 CZK = 0.1956 TRY 
0.1003 CZK = 0.0196 TRY2018-04-06: 
1 CZK = 0.1959 TRY 
0.1003 CZK = 0.0197 TRY2018-04-09: 
1 CZK = 0.1973 TRY 
0.1003 CZK = 0.0198 TRY2018-04-10: 
1 CZK = 0.1998 TRY 
0.1003 CZK = 0.02 TRY2018-04-11: 
1 CZK = 0.2047 TRY 
0.1003 CZK = 0.0205 TRY2018-04-12: 
1 CZK = 0.1994 TRY 
0.1003 CZK = 0.02 TRY2018-04-13: 
1 CZK = 0.1992 TRY 
0.1003 CZK = 0.02 TRY2018-04-16: 
1 CZK = 0.2011 TRY 
0.1003 CZK = 0.0202 TRY2018-04-17: 
1 CZK = 0.2009 TRY 
0.1003 CZK = 0.0201 TRY2018-04-18: 
1 CZK = 0.2004 TRY 
0.1003 CZK = 0.0201 TRY2018-04-19: 
1 CZK = 0.1968 TRY 
0.1003 CZK = 0.0197 TRY2018-04-20: 
1 CZK = 0.1965 TRY 
0.1003 CZK = 0.0197 TRY2018-04-23: 
1 CZK = 0.1971 TRY 
0.1003 CZK = 0.0198 TRY2018-04-24: 
1 CZK = 0.1965 TRY 
0.1003 CZK = 0.0197 TRY2018-04-25: 
1 CZK = 0.1964 TRY 
0.1003 CZK = 0.0197 TRY2018-04-26: 
1 CZK = 0.1945 TRY 
0.1003 CZK = 0.0195 TRY2018-04-27: 
1 CZK = 0.1919 TRY 
0.1003 CZK = 0.0192 TRY2018-04-30: 
1 CZK = 0.1914 TRY 
0.1003 CZK = 0.0192 TRY2018-05-02: 
1 CZK = 0.1946 TRY 
0.1003 CZK = 0.0195 TRY2018-05-03: 
1 CZK = 0.1968 TRY 
0.1003 CZK = 0.0197 TRY2018-05-04: 
1 CZK = 0.1998 TRY 
0.1003 CZK = 0.02 TRY2018-05-07: 
1 CZK = 0.1992 TRY 
0.1003 CZK = 0.02 TRY2018-05-08: 
1 CZK = 0.1994 TRY 
0.1003 CZK = 0.02 TRY2018-05-09: 
1 CZK = 0.1988 TRY 
0.1003 CZK = 0.0199 TRY2018-05-10: 
1 CZK = 0.1978 TRY 
0.1003 CZK = 0.0198 TRY2018-05-11: 
1 CZK = 0.2001 TRY 
0.1003 CZK = 0.0201 TRY2018-05-14: 
1 CZK = 0.203 TRY 
0.1003 CZK = 0.0204 TRY2018-05-15: 
1 CZK = 0.2063 TRY 
0.1003 CZK = 0.0207 TRY2018-05-16: 
1 CZK = 0.2043 TRY 
0.1003 CZK = 0.0205 TRY2018-05-17: 
1 CZK = 0.2054 TRY 
0.1003 CZK = 0.0206 TRY2018-05-18: 
1 CZK = 0.206 TRY 
0.1003 CZK = 0.0207 TRY2018-05-21: 
1 CZK = 0.2103 TRY 
0.1003 CZK = 0.0211 TRY2018-05-22: 
1 CZK = 0.2128 TRY 
0.1003 CZK = 0.0213 TRY2018-05-23: 
1 CZK = 0.2212 TRY 
0.1003 CZK = 0.0222 TRY2018-05-24: 
1 CZK = 0.2162 TRY 
0.1003 CZK = 0.0217 TRY2018-05-25: 
1 CZK = 0.2141 TRY 
0.1003 CZK = 0.0215 TRY2018-05-28: 
1 CZK = 0.2079 TRY 
0.1003 CZK = 0.0208 TRY2018-05-29: 
1 CZK = 0.2059 TRY 
0.1003 CZK = 0.0207 TRY2018-05-30: 
1 CZK = 0.2006 TRY 
0.1003 CZK = 0.0201 TRY2018-05-31: 
1 CZK = 0.204 TRY 
0.1003 CZK = 0.0205 TRY2018-06-01: 
1 CZK = 0.209 TRY 
0.1003 CZK = 0.021 TRY2018-06-04: 
1 CZK = 0.2109 TRY 
0.1003 CZK = 0.0212 TRY2018-06-05: 
1 CZK = 0.2099 TRY 
0.1003 CZK = 0.0211 TRY2018-06-06: 
1 CZK = 0.2108 TRY 
0.1003 CZK = 0.0211 TRY2018-06-07: 
1 CZK = 0.2064 TRY 
0.1003 CZK = 0.0207 TRY2018-06-08: 
1 CZK = 0.2047 TRY 
0.1003 CZK = 0.0205 TRY2018-06-11: 
1 CZK = 0.2075 TRY 
0.1003 CZK = 0.0208 TRY2018-06-12: 
1 CZK = 0.2096 TRY 
0.1003 CZK = 0.021 TRY2018-06-13: 
1 CZK = 0.2124 TRY 
0.1003 CZK = 0.0213 TRY2018-06-14: 
1 CZK = 0.2115 TRY 
0.1003 CZK = 0.0212 TRY2018-06-15: 
1 CZK = 0.2126 TRY 
0.1003 CZK = 0.0213 TRY2018-06-18: 
1 CZK = 0.213 TRY 
0.1003 CZK = 0.0214 TRY2018-06-19: 
1 CZK = 0.213 TRY 
0.1003 CZK = 0.0214 TRY2018-06-20: 
1 CZK = 0.2127 TRY 
0.1003 CZK = 0.0213 TRY2018-06-21: 
1 CZK = 0.2117 TRY 
0.1003 CZK = 0.0212 TRY2018-06-22: 
1 CZK = 0.2118 TRY 
0.1003 CZK = 0.0212 TRY2018-06-25: 
1 CZK = 0.2104 TRY 
0.1003 CZK = 0.0211 TRY
0.2137 -
0.2063 -
0.1989 -
0.1914 -

Historical maximum of CZK in last 3 months was 0.2212 TRY per CZK. Historical minimum was 0.1914 TRY per CZK. Average exchange rate in last 3 months was 0.2035 TRY per CZK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk