currency-rate.info

Online currency conversion: 0.1003 Singapore Dollars (SGD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Singapore Dollar (SGD) to Chinese Renminbi Yuan (CNY)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 SGD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SGD to CNY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
4.824 -2018-02-26: 
1 SGD = 4.7897 CNY 
0.1003 SGD = 0.4804 CNY2018-02-27: 
1 SGD = 4.7838 CNY 
0.1003 SGD = 0.4798 CNY2018-02-28: 
1 SGD = 4.7819 CNY 
0.1003 SGD = 0.4796 CNY2018-03-01: 
1 SGD = 4.7858 CNY 
0.1003 SGD = 0.48 CNY2018-03-02: 
1 SGD = 4.8042 CNY 
0.1003 SGD = 0.4819 CNY2018-03-05: 
1 SGD = 4.8054 CNY 
0.1003 SGD = 0.482 CNY2018-03-06: 
1 SGD = 4.8109 CNY 
0.1003 SGD = 0.4825 CNY2018-03-07: 
1 SGD = 4.8082 CNY 
0.1003 SGD = 0.4823 CNY2018-03-08: 
1 SGD = 4.8165 CNY 
0.1003 SGD = 0.4831 CNY2018-03-09: 
1 SGD = 4.8071 CNY 
0.1003 SGD = 0.4822 CNY2018-03-12: 
1 SGD = 4.8161 CNY 
0.1003 SGD = 0.4831 CNY2018-03-13: 
1 SGD = 4.824 CNY 
0.1003 SGD = 0.4838 CNY2018-03-14: 
1 SGD = 4.8224 CNY 
0.1003 SGD = 0.4837 CNY2018-03-15: 
1 SGD = 4.8181 CNY 
0.1003 SGD = 0.4833 CNY2018-03-16: 
1 SGD = 4.8084 CNY 
0.1003 SGD = 0.4823 CNY2018-03-19: 
1 SGD = 4.8045 CNY 
0.1003 SGD = 0.4819 CNY2018-03-20: 
1 SGD = 4.8067 CNY 
0.1003 SGD = 0.4821 CNY2018-03-21: 
1 SGD = 4.8015 CNY 
0.1003 SGD = 0.4816 CNY2018-03-22: 
1 SGD = 4.8137 CNY 
0.1003 SGD = 0.4828 CNY2018-03-23: 
1 SGD = 4.8085 CNY 
0.1003 SGD = 0.4823 CNY2018-03-26: 
1 SGD = 4.7883 CNY 
0.1003 SGD = 0.4803 CNY2018-03-27: 
1 SGD = 4.7958 CNY 
0.1003 SGD = 0.481 CNY2018-03-28: 
1 SGD = 4.8089 CNY 
0.1003 SGD = 0.4823 CNY2018-03-29: 
1 SGD = 4.7944 CNY 
0.1003 SGD = 0.4809 CNY2018-04-03: 
1 SGD = 4.8002 CNY 
0.1003 SGD = 0.4815 CNY2018-04-04: 
1 SGD = 4.7973 CNY 
0.1003 SGD = 0.4812 CNY2018-04-05: 
1 SGD = 4.7975 CNY 
0.1003 SGD = 0.4812 CNY2018-04-06: 
1 SGD = 4.7799 CNY 
0.1003 SGD = 0.4794 CNY2018-04-09: 
1 SGD = 4.8079 CNY 
0.1003 SGD = 0.4822 CNY2018-04-10: 
1 SGD = 4.7982 CNY 
0.1003 SGD = 0.4813 CNY2018-04-11: 
1 SGD = 4.8022 CNY 
0.1003 SGD = 0.4817 CNY2018-04-12: 
1 SGD = 4.7943 CNY 
0.1003 SGD = 0.4809 CNY2018-04-13: 
1 SGD = 4.7879 CNY 
0.1003 SGD = 0.4802 CNY2018-04-16: 
1 SGD = 4.7917 CNY 
0.1003 SGD = 0.4806 CNY2018-04-17: 
1 SGD = 4.7949 CNY 
0.1003 SGD = 0.4809 CNY2018-04-18: 
1 SGD = 4.7934 CNY 
0.1003 SGD = 0.4808 CNY2018-04-19: 
1 SGD = 4.795 CNY 
0.1003 SGD = 0.4809 CNY2018-04-20: 
1 SGD = 4.7891 CNY 
0.1003 SGD = 0.4803 CNY2018-04-23: 
1 SGD = 4.7695 CNY 
0.1003 SGD = 0.4784 CNY2018-04-24: 
1 SGD = 4.7674 CNY 
0.1003 SGD = 0.4782 CNY2018-04-25: 
1 SGD = 4.7563 CNY 
0.1003 SGD = 0.4771 CNY2018-04-26: 
1 SGD = 4.7681 CNY 
0.1003 SGD = 0.4782 CNY2018-04-27: 
1 SGD = 4.7808 CNY 
0.1003 SGD = 0.4795 CNY2018-04-30: 
1 SGD = 4.7811 CNY 
0.1003 SGD = 0.4795 CNY2018-05-02: 
1 SGD = 4.7646 CNY 
0.1003 SGD = 0.4779 CNY2018-05-03: 
1 SGD = 4.7698 CNY 
0.1003 SGD = 0.4784 CNY2018-05-04: 
1 SGD = 4.7684 CNY 
0.1003 SGD = 0.4783 CNY2018-05-07: 
1 SGD = 4.7608 CNY 
0.1003 SGD = 0.4775 CNY2018-05-08: 
1 SGD = 4.7589 CNY 
0.1003 SGD = 0.4773 CNY2018-05-09: 
1 SGD = 4.7502 CNY 
0.1003 SGD = 0.4764 CNY2018-05-10: 
1 SGD = 4.7359 CNY 
0.1003 SGD = 0.475 CNY2018-05-11: 
1 SGD = 4.7479 CNY 
0.1003 SGD = 0.4762 CNY2018-05-14: 
1 SGD = 4.7543 CNY 
0.1003 SGD = 0.4769 CNY2018-05-15: 
1 SGD = 4.7527 CNY 
0.1003 SGD = 0.4767 CNY2018-05-16: 
1 SGD = 4.7483 CNY 
0.1003 SGD = 0.4763 CNY2018-05-17: 
1 SGD = 4.7443 CNY 
0.1003 SGD = 0.4759 CNY2018-05-18: 
1 SGD = 4.7477 CNY 
0.1003 SGD = 0.4762 CNY2018-05-21: 
1 SGD = 4.7521 CNY 
0.1003 SGD = 0.4766 CNY2018-05-22: 
1 SGD = 4.7624 CNY 
0.1003 SGD = 0.4777 CNY2018-05-23: 
1 SGD = 4.7478 CNY 
0.1003 SGD = 0.4762 CNY2018-05-24: 
1 SGD = 4.7608 CNY 
0.1003 SGD = 0.4775 CNY
4.802 -
4.78 -
4.7579 -
4.7359 -

Historical maximum of SGD in last 3 months was 4.824 CNY per SGD. Historical minimum was 4.7359 CNY per SGD. Average exchange rate in last 3 months was 4.785 CNY per SGD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk