currency-rate.info

Online currency conversion: 0.1003 Singapore Dollars (SGD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Singapore Dollar (SGD) to Czech Koruna (CZK)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 SGD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SGD to CZK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
16.6444 -2018-03-28: 
1 SGD = 15.7037 CZK 
0.1003 SGD = 1.5751 CZK2018-03-29: 
1 SGD = 15.7352 CZK 
0.1003 SGD = 1.5782 CZK2018-04-03: 
1 SGD = 15.7422 CZK 
0.1003 SGD = 1.5789 CZK2018-04-04: 
1 SGD = 15.704 CZK 
0.1003 SGD = 1.5751 CZK2018-04-05: 
1 SGD = 15.7184 CZK 
0.1003 SGD = 1.5766 CZK2018-04-06: 
1 SGD = 15.7014 CZK 
0.1003 SGD = 1.5749 CZK2018-04-09: 
1 SGD = 15.6932 CZK 
0.1003 SGD = 1.574 CZK2018-04-10: 
1 SGD = 15.637 CZK 
0.1003 SGD = 1.5684 CZK2018-04-11: 
1 SGD = 15.6276 CZK 
0.1003 SGD = 1.5675 CZK2018-04-12: 
1 SGD = 15.6707 CZK 
0.1003 SGD = 1.5718 CZK2018-04-13: 
1 SGD = 15.6622 CZK 
0.1003 SGD = 1.5709 CZK2018-04-16: 
1 SGD = 15.5755 CZK 
0.1003 SGD = 1.5622 CZK2018-04-17: 
1 SGD = 15.5966 CZK 
0.1003 SGD = 1.5643 CZK2018-04-18: 
1 SGD = 15.5845 CZK 
0.1003 SGD = 1.5631 CZK2018-04-19: 
1 SGD = 15.6262 CZK 
0.1003 SGD = 1.5673 CZK2018-04-20: 
1 SGD = 15.6691 CZK 
0.1003 SGD = 1.5716 CZK2018-04-23: 
1 SGD = 15.6956 CZK 
0.1003 SGD = 1.5743 CZK2018-04-24: 
1 SGD = 15.7466 CZK 
0.1003 SGD = 1.5794 CZK2018-04-25: 
1 SGD = 15.7207 CZK 
0.1003 SGD = 1.5768 CZK2018-04-26: 
1 SGD = 15.7809 CZK 
0.1003 SGD = 1.5828 CZK2018-04-27: 
1 SGD = 15.9144 CZK 
0.1003 SGD = 1.5962 CZK2018-04-30: 
1 SGD = 15.9478 CZK 
0.1003 SGD = 1.5996 CZK2018-05-02: 
1 SGD = 15.9757 CZK 
0.1003 SGD = 1.6024 CZK2018-05-03: 
1 SGD = 16.0287 CZK 
0.1003 SGD = 1.6077 CZK2018-05-04: 
1 SGD = 15.9773 CZK 
0.1003 SGD = 1.6025 CZK2018-05-07: 
1 SGD = 16.0319 CZK 
0.1003 SGD = 1.608 CZK2018-05-08: 
1 SGD = 16.0713 CZK 
0.1003 SGD = 1.6119 CZK2018-05-09: 
1 SGD = 16.0568 CZK 
0.1003 SGD = 1.6105 CZK2018-05-10: 
1 SGD = 16.0113 CZK 
0.1003 SGD = 1.6059 CZK2018-05-11: 
1 SGD = 16.0244 CZK 
0.1003 SGD = 1.6072 CZK2018-05-14: 
1 SGD = 15.9499 CZK 
0.1003 SGD = 1.5998 CZK2018-05-15: 
1 SGD = 16.0617 CZK 
0.1003 SGD = 1.611 CZK2018-05-16: 
1 SGD = 16.1432 CZK 
0.1003 SGD = 1.6192 CZK2018-05-17: 
1 SGD = 16.1294 CZK 
0.1003 SGD = 1.6178 CZK2018-05-18: 
1 SGD = 16.1676 CZK 
0.1003 SGD = 1.6216 CZK2018-05-21: 
1 SGD = 16.2501 CZK 
0.1003 SGD = 1.6299 CZK2018-05-22: 
1 SGD = 16.296 CZK 
0.1003 SGD = 1.6345 CZK2018-05-23: 
1 SGD = 16.385 CZK 
0.1003 SGD = 1.6434 CZK2018-05-24: 
1 SGD = 16.4117 CZK 
0.1003 SGD = 1.6461 CZK2018-05-25: 
1 SGD = 16.4612 CZK 
0.1003 SGD = 1.6511 CZK2018-05-28: 
1 SGD = 16.4784 CZK 
0.1003 SGD = 1.6528 CZK2018-05-29: 
1 SGD = 16.6444 CZK 
0.1003 SGD = 1.6694 CZK2018-05-30: 
1 SGD = 16.5736 CZK 
0.1003 SGD = 1.6623 CZK2018-05-31: 
1 SGD = 16.4774 CZK 
0.1003 SGD = 1.6527 CZK2018-06-01: 
1 SGD = 16.5377 CZK 
0.1003 SGD = 1.6587 CZK2018-06-04: 
1 SGD = 16.4139 CZK 
0.1003 SGD = 1.6463 CZK2018-06-05: 
1 SGD = 16.4516 CZK 
0.1003 SGD = 1.6501 CZK2018-06-06: 
1 SGD = 16.3519 CZK 
0.1003 SGD = 1.6401 CZK2018-06-07: 
1 SGD = 16.2721 CZK 
0.1003 SGD = 1.6321 CZK2018-06-08: 
1 SGD = 16.4278 CZK 
0.1003 SGD = 1.6477 CZK2018-06-11: 
1 SGD = 16.3195 CZK 
0.1003 SGD = 1.6368 CZK2018-06-12: 
1 SGD = 16.2994 CZK 
0.1003 SGD = 1.6348 CZK2018-06-13: 
1 SGD = 16.365 CZK 
0.1003 SGD = 1.6414 CZK2018-06-14: 
1 SGD = 16.3747 CZK 
0.1003 SGD = 1.6424 CZK2018-06-15: 
1 SGD = 16.4633 CZK 
0.1003 SGD = 1.6513 CZK2018-06-18: 
1 SGD = 16.4152 CZK 
0.1003 SGD = 1.6464 CZK2018-06-19: 
1 SGD = 16.4558 CZK 
0.1003 SGD = 1.6505 CZK2018-06-20: 
1 SGD = 16.4366 CZK 
0.1003 SGD = 1.6486 CZK2018-06-21: 
1 SGD = 16.4586 CZK 
0.1003 SGD = 1.6508 CZK2018-06-22: 
1 SGD = 16.3014 CZK 
0.1003 SGD = 1.635 CZK2018-06-25: 
1 SGD = 16.2806 CZK 
0.1003 SGD = 1.6329 CZK
16.3772 -
16.1099 -
15.8427 -
15.5755 -

Historical maximum of SGD in last 3 months was 16.6444 CZK per SGD. Historical minimum was 15.5755 CZK per SGD. Average exchange rate in last 3 months was 16.0768 CZK per SGD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk