currency-rate.info

Online currency conversion: 0.1003 Singapore Dollars (SGD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Singapore Dollar (SGD) to Danish Krone (DKK)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 SGD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SGD to DKK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
4.6889 -2017-11-20: 
1 SGD = 4.659 DKK 
0.1003 SGD = 0.4673 DKK2017-11-21: 
1 SGD = 4.6866 DKK 
0.1003 SGD = 0.4701 DKK2017-11-22: 
1 SGD = 4.6849 DKK 
0.1003 SGD = 0.4699 DKK2017-11-23: 
1 SGD = 4.6667 DKK 
0.1003 SGD = 0.4681 DKK2017-11-24: 
1 SGD = 4.6551 DKK 
0.1003 SGD = 0.4669 DKK2017-11-27: 
1 SGD = 4.6333 DKK 
0.1003 SGD = 0.4647 DKK2017-11-28: 
1 SGD = 4.6564 DKK 
0.1003 SGD = 0.467 DKK2017-11-29: 
1 SGD = 4.6733 DKK 
0.1003 SGD = 0.4687 DKK2017-11-30: 
1 SGD = 4.6551 DKK 
0.1003 SGD = 0.4669 DKK2017-12-01: 
1 SGD = 4.6472 DKK 
0.1003 SGD = 0.4661 DKK2017-12-04: 
1 SGD = 4.6535 DKK 
0.1003 SGD = 0.4667 DKK2017-12-05: 
1 SGD = 4.6646 DKK 
0.1003 SGD = 0.4679 DKK2017-12-06: 
1 SGD = 4.6732 DKK 
0.1003 SGD = 0.4687 DKK2017-12-07: 
1 SGD = 4.6755 DKK 
0.1003 SGD = 0.469 DKK2017-12-08: 
1 SGD = 4.6836 DKK 
0.1003 SGD = 0.4698 DKK2017-12-11: 
1 SGD = 4.6707 DKK 
0.1003 SGD = 0.4685 DKK2017-12-12: 
1 SGD = 4.6804 DKK 
0.1003 SGD = 0.4694 DKK2017-12-13: 
1 SGD = 4.6889 DKK 
0.1003 SGD = 0.4703 DKK2017-12-14: 
1 SGD = 4.6666 DKK 
0.1003 SGD = 0.4681 DKK2017-12-15: 
1 SGD = 4.6828 DKK 
0.1003 SGD = 0.4697 DKK2017-12-18: 
1 SGD = 4.6806 DKK 
0.1003 SGD = 0.4695 DKK2017-12-19: 
1 SGD = 4.6756 DKK 
0.1003 SGD = 0.469 DKK2017-12-20: 
1 SGD = 4.6702 DKK 
0.1003 SGD = 0.4684 DKK2017-12-21: 
1 SGD = 4.6669 DKK 
0.1003 SGD = 0.4681 DKK2017-12-22: 
1 SGD = 4.6734 DKK 
0.1003 SGD = 0.4687 DKK2017-12-27: 
1 SGD = 4.6715 DKK 
0.1003 SGD = 0.4686 DKK2017-12-28: 
1 SGD = 4.6628 DKK 
0.1003 SGD = 0.4677 DKK2017-12-29: 
1 SGD = 4.6461 DKK 
0.1003 SGD = 0.466 DKK2018-01-02: 
1 SGD = 4.6433 DKK 
0.1003 SGD = 0.4657 DKK2018-01-03: 
1 SGD = 4.6561 DKK 
0.1003 SGD = 0.467 DKK2018-01-04: 
1 SGD = 4.6406 DKK 
0.1003 SGD = 0.4655 DKK2018-01-05: 
1 SGD = 4.6557 DKK 
0.1003 SGD = 0.467 DKK2018-01-08: 
1 SGD = 4.667 DKK 
0.1003 SGD = 0.4681 DKK2018-01-09: 
1 SGD = 4.6742 DKK 
0.1003 SGD = 0.4688 DKK2018-01-10: 
1 SGD = 4.6598 DKK 
0.1003 SGD = 0.4674 DKK2018-01-11: 
1 SGD = 4.6529 DKK 
0.1003 SGD = 0.4667 DKK2018-01-12: 
1 SGD = 4.6257 DKK 
0.1003 SGD = 0.464 DKK2018-01-15: 
1 SGD = 4.592 DKK 
0.1003 SGD = 0.4606 DKK2018-01-16: 
1 SGD = 4.6025 DKK 
0.1003 SGD = 0.4616 DKK2018-01-17: 
1 SGD = 4.6102 DKK 
0.1003 SGD = 0.4624 DKK2018-01-18: 
1 SGD = 4.6043 DKK 
0.1003 SGD = 0.4618 DKK2018-01-19: 
1 SGD = 4.6022 DKK 
0.1003 SGD = 0.4616 DKK2018-01-22: 
1 SGD = 4.6091 DKK 
0.1003 SGD = 0.4623 DKK2018-01-23: 
1 SGD = 4.6056 DKK 
0.1003 SGD = 0.4619 DKK2018-01-24: 
1 SGD = 4.6011 DKK 
0.1003 SGD = 0.4615 DKK2018-01-25: 
1 SGD = 4.5947 DKK 
0.1003 SGD = 0.4609 DKK2018-01-26: 
1 SGD = 4.5776 DKK 
0.1003 SGD = 0.4591 DKK2018-01-29: 
1 SGD = 4.5886 DKK 
0.1003 SGD = 0.4602 DKK2018-01-30: 
1 SGD = 4.5709 DKK 
0.1003 SGD = 0.4585 DKK2018-01-31: 
1 SGD = 4.5689 DKK 
0.1003 SGD = 0.4583 DKK2018-02-01: 
1 SGD = 4.5516 DKK 
0.1003 SGD = 0.4565 DKK2018-02-02: 
1 SGD = 4.5359 DKK 
0.1003 SGD = 0.4549 DKK2018-02-05: 
1 SGD = 4.5422 DKK 
0.1003 SGD = 0.4556 DKK2018-02-06: 
1 SGD = 4.5623 DKK 
0.1003 SGD = 0.4576 DKK2018-02-07: 
1 SGD = 4.5688 DKK 
0.1003 SGD = 0.4582 DKK2018-02-08: 
1 SGD = 4.5691 DKK 
0.1003 SGD = 0.4583 DKK2018-02-09: 
1 SGD = 4.5608 DKK 
0.1003 SGD = 0.4574 DKK2018-02-12: 
1 SGD = 4.5803 DKK 
0.1003 SGD = 0.4594 DKK2018-02-13: 
1 SGD = 4.5659 DKK 
0.1003 SGD = 0.458 DKK2018-02-14: 
1 SGD = 4.5726 DKK 
0.1003 SGD = 0.4586 DKK2018-02-15: 
1 SGD = 4.5464 DKK 
0.1003 SGD = 0.456 DKK2018-02-16: 
1 SGD = 4.5593 DKK 
0.1003 SGD = 0.4573 DKK
4.6506 -
4.6124 -
4.5741 -
4.5359 -

Historical maximum of SGD in last 3 months was 4.6889 DKK per SGD. Historical minimum was 4.5359 DKK per SGD. Average exchange rate in last 3 months was 4.6294 DKK per SGD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk