currency-rate.info

Online currency conversion: 0.1003 Singapore Dollars (SGD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Singapore Dollar (SGD) to Indian Rupee (INR)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 SGD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SGD to INR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
50.9939 -2018-03-26: 
1 SGD = 49.4719 INR 
0.1003 SGD = 4.962 INR2018-03-27: 
1 SGD = 49.6132 INR 
0.1003 SGD = 4.9762 INR2018-03-28: 
1 SGD = 49.8338 INR 
0.1003 SGD = 4.9983 INR2018-03-29: 
1 SGD = 49.6943 INR 
0.1003 SGD = 4.9843 INR2018-04-03: 
1 SGD = 49.655 INR 
0.1003 SGD = 4.9804 INR2018-04-04: 
1 SGD = 49.5501 INR 
0.1003 SGD = 4.9699 INR2018-04-05: 
1 SGD = 49.4017 INR 
0.1003 SGD = 4.955 INR2018-04-06: 
1 SGD = 49.2508 INR 
0.1003 SGD = 4.9399 INR2018-04-09: 
1 SGD = 49.4829 INR 
0.1003 SGD = 4.9631 INR2018-04-10: 
1 SGD = 49.5849 INR 
0.1003 SGD = 4.9734 INR2018-04-11: 
1 SGD = 49.9096 INR 
0.1003 SGD = 5.0059 INR2018-04-12: 
1 SGD = 49.7784 INR 
0.1003 SGD = 4.9928 INR2018-04-13: 
1 SGD = 49.7066 INR 
0.1003 SGD = 4.9856 INR2018-04-16: 
1 SGD = 49.9461 INR 
0.1003 SGD = 5.0096 INR2018-04-17: 
1 SGD = 50.0914 INR 
0.1003 SGD = 5.0242 INR2018-04-18: 
1 SGD = 50.1022 INR 
0.1003 SGD = 5.0253 INR2018-04-19: 
1 SGD = 50.2579 INR 
0.1003 SGD = 5.0409 INR2018-04-20: 
1 SGD = 50.3277 INR 
0.1003 SGD = 5.0479 INR2018-04-23: 
1 SGD = 50.2128 INR 
0.1003 SGD = 5.0363 INR2018-04-24: 
1 SGD = 50.1897 INR 
0.1003 SGD = 5.034 INR2018-04-25: 
1 SGD = 50.3793 INR 
0.1003 SGD = 5.053 INR2018-04-26: 
1 SGD = 50.3215 INR 
0.1003 SGD = 5.0473 INR2018-04-27: 
1 SGD = 50.2746 INR 
0.1003 SGD = 5.0425 INR2018-04-30: 
1 SGD = 50.0553 INR 
0.1003 SGD = 5.0205 INR2018-05-02: 
1 SGD = 49.9504 INR 
0.1003 SGD = 5.01 INR2018-05-03: 
1 SGD = 50.0542 INR 
0.1003 SGD = 5.0204 INR2018-05-04: 
1 SGD = 50.1359 INR 
0.1003 SGD = 5.0286 INR2018-05-07: 
1 SGD = 50.2004 INR 
0.1003 SGD = 5.0351 INR2018-05-08: 
1 SGD = 50.1354 INR 
0.1003 SGD = 5.0286 INR2018-05-09: 
1 SGD = 50.1859 INR 
0.1003 SGD = 5.0336 INR2018-05-10: 
1 SGD = 50.1667 INR 
0.1003 SGD = 5.0317 INR2018-05-11: 
1 SGD = 50.4869 INR 
0.1003 SGD = 5.0638 INR2018-05-14: 
1 SGD = 50.6599 INR 
0.1003 SGD = 5.0812 INR2018-05-15: 
1 SGD = 50.8373 INR 
0.1003 SGD = 5.099 INR2018-05-16: 
1 SGD = 50.4882 INR 
0.1003 SGD = 5.064 INR2018-05-17: 
1 SGD = 50.4667 INR 
0.1003 SGD = 5.0618 INR2018-05-18: 
1 SGD = 50.6138 INR 
0.1003 SGD = 5.0766 INR2018-05-21: 
1 SGD = 50.7043 INR 
0.1003 SGD = 5.0856 INR2018-05-22: 
1 SGD = 50.8563 INR 
0.1003 SGD = 5.1009 INR2018-05-23: 
1 SGD = 50.8477 INR 
0.1003 SGD = 5.1 INR2018-05-24: 
1 SGD = 50.9939 INR 
0.1003 SGD = 5.1147 INR2018-05-25: 
1 SGD = 50.5689 INR 
0.1003 SGD = 5.0721 INR2018-05-28: 
1 SGD = 50.2901 INR 
0.1003 SGD = 5.0441 INR2018-05-29: 
1 SGD = 50.3733 INR 
0.1003 SGD = 5.0524 INR2018-05-30: 
1 SGD = 50.2874 INR 
0.1003 SGD = 5.0438 INR2018-05-31: 
1 SGD = 50.3334 INR 
0.1003 SGD = 5.0484 INR2018-06-01: 
1 SGD = 50.1466 INR 
0.1003 SGD = 5.0297 INR2018-06-04: 
1 SGD = 50.2791 INR 
0.1003 SGD = 5.043 INR2018-06-05: 
1 SGD = 50.2774 INR 
0.1003 SGD = 5.0428 INR2018-06-06: 
1 SGD = 50.1951 INR 
0.1003 SGD = 5.0346 INR2018-06-07: 
1 SGD = 50.4144 INR 
0.1003 SGD = 5.0566 INR2018-06-08: 
1 SGD = 50.5299 INR 
0.1003 SGD = 5.0681 INR2018-06-11: 
1 SGD = 50.5166 INR 
0.1003 SGD = 5.0668 INR2018-06-12: 
1 SGD = 50.5156 INR 
0.1003 SGD = 5.0667 INR2018-06-13: 
1 SGD = 50.6231 INR 
0.1003 SGD = 5.0775 INR2018-06-14: 
1 SGD = 50.6176 INR 
0.1003 SGD = 5.0769 INR2018-06-15: 
1 SGD = 50.4965 INR 
0.1003 SGD = 5.0648 INR2018-06-18: 
1 SGD = 50.3919 INR 
0.1003 SGD = 5.0543 INR2018-06-19: 
1 SGD = 50.2818 INR 
0.1003 SGD = 5.0433 INR2018-06-20: 
1 SGD = 50.1718 INR 
0.1003 SGD = 5.0322 INR2018-06-21: 
1 SGD = 49.901 INR 
0.1003 SGD = 5.0051 INR2018-06-22: 
1 SGD = 49.9494 INR 
0.1003 SGD = 5.0099 INR
50.5581 -
50.1224 -
49.6866 -
49.2508 -

Historical maximum of SGD in last 3 months was 50.9939 INR per SGD. Historical minimum was 49.2508 INR per SGD. Average exchange rate in last 3 months was 50.1941 INR per SGD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk