currency-rate.info

Online currency conversion: 0.1003 Singapore Dollars (SGD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Singapore Dollar (SGD) to Japanese Yen (JPY)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 SGD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SGD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
82.8684 -2018-02-26: 
1 SGD = 81.0994 JPY 
0.1003 SGD = 8.1343 JPY2018-02-27: 
1 SGD = 81.1642 JPY 
0.1003 SGD = 8.1408 JPY2018-02-28: 
1 SGD = 80.8811 JPY 
0.1003 SGD = 8.1124 JPY2018-03-01: 
1 SGD = 80.483 JPY 
0.1003 SGD = 8.0724 JPY2018-03-02: 
1 SGD = 79.8044 JPY 
0.1003 SGD = 8.0044 JPY2018-03-05: 
1 SGD = 80.0714 JPY 
0.1003 SGD = 8.0312 JPY2018-03-06: 
1 SGD = 80.7596 JPY 
0.1003 SGD = 8.1002 JPY2018-03-07: 
1 SGD = 80.506 JPY 
0.1003 SGD = 8.0748 JPY2018-03-08: 
1 SGD = 80.6843 JPY 
0.1003 SGD = 8.0926 JPY2018-03-09: 
1 SGD = 81.0355 JPY 
0.1003 SGD = 8.1279 JPY2018-03-12: 
1 SGD = 81.0289 JPY 
0.1003 SGD = 8.1272 JPY2018-03-13: 
1 SGD = 81.552 JPY 
0.1003 SGD = 8.1797 JPY2018-03-14: 
1 SGD = 81.3747 JPY 
0.1003 SGD = 8.1619 JPY2018-03-15: 
1 SGD = 80.8923 JPY 
0.1003 SGD = 8.1135 JPY2018-03-16: 
1 SGD = 80.4659 JPY 
0.1003 SGD = 8.0707 JPY2018-03-19: 
1 SGD = 80.5338 JPY 
0.1003 SGD = 8.0775 JPY2018-03-20: 
1 SGD = 80.8211 JPY 
0.1003 SGD = 8.1064 JPY2018-03-21: 
1 SGD = 80.5705 JPY 
0.1003 SGD = 8.0812 JPY2018-03-22: 
1 SGD = 80.058 JPY 
0.1003 SGD = 8.0298 JPY2018-03-23: 
1 SGD = 80.0074 JPY 
0.1003 SGD = 8.0247 JPY2018-03-26: 
1 SGD = 80.1708 JPY 
0.1003 SGD = 8.0411 JPY2018-03-27: 
1 SGD = 80.849 JPY 
0.1003 SGD = 8.1092 JPY2018-03-28: 
1 SGD = 81.1644 JPY 
0.1003 SGD = 8.1408 JPY2018-03-29: 
1 SGD = 81.1672 JPY 
0.1003 SGD = 8.1411 JPY2018-04-03: 
1 SGD = 81.1468 JPY 
0.1003 SGD = 8.139 JPY2018-04-04: 
1 SGD = 80.8317 JPY 
0.1003 SGD = 8.1074 JPY2018-04-05: 
1 SGD = 81.4622 JPY 
0.1003 SGD = 8.1707 JPY2018-04-06: 
1 SGD = 81.3732 JPY 
0.1003 SGD = 8.1617 JPY2018-04-09: 
1 SGD = 81.4829 JPY 
0.1003 SGD = 8.1727 JPY2018-04-10: 
1 SGD = 81.6442 JPY 
0.1003 SGD = 8.1889 JPY2018-04-11: 
1 SGD = 81.6218 JPY 
0.1003 SGD = 8.1867 JPY2018-04-12: 
1 SGD = 81.7332 JPY 
0.1003 SGD = 8.1978 JPY2018-04-13: 
1 SGD = 82.0894 JPY 
0.1003 SGD = 8.2336 JPY2018-04-16: 
1 SGD = 81.8507 JPY 
0.1003 SGD = 8.2096 JPY2018-04-17: 
1 SGD = 81.7379 JPY 
0.1003 SGD = 8.1983 JPY2018-04-18: 
1 SGD = 81.8059 JPY 
0.1003 SGD = 8.2051 JPY2018-04-19: 
1 SGD = 81.9842 JPY 
0.1003 SGD = 8.223 JPY2018-04-20: 
1 SGD = 81.8761 JPY 
0.1003 SGD = 8.2122 JPY2018-04-23: 
1 SGD = 81.7766 JPY 
0.1003 SGD = 8.2022 JPY2018-04-24: 
1 SGD = 82.283 JPY 
0.1003 SGD = 8.253 JPY2018-04-25: 
1 SGD = 82.1224 JPY 
0.1003 SGD = 8.2369 JPY2018-04-26: 
1 SGD = 82.3183 JPY 
0.1003 SGD = 8.2565 JPY2018-04-27: 
1 SGD = 82.443 JPY 
0.1003 SGD = 8.269 JPY2018-04-30: 
1 SGD = 82.4925 JPY 
0.1003 SGD = 8.274 JPY2018-05-02: 
1 SGD = 82.2715 JPY 
0.1003 SGD = 8.2518 JPY2018-05-03: 
1 SGD = 82.0887 JPY 
0.1003 SGD = 8.2335 JPY2018-05-04: 
1 SGD = 81.6752 JPY 
0.1003 SGD = 8.192 JPY2018-05-07: 
1 SGD = 81.7679 JPY 
0.1003 SGD = 8.2013 JPY2018-05-08: 
1 SGD = 81.5022 JPY 
0.1003 SGD = 8.1747 JPY2018-05-09: 
1 SGD = 81.8039 JPY 
0.1003 SGD = 8.2049 JPY2018-05-10: 
1 SGD = 81.7708 JPY 
0.1003 SGD = 8.2016 JPY2018-05-11: 
1 SGD = 81.9501 JPY 
0.1003 SGD = 8.2196 JPY2018-05-14: 
1 SGD = 82.1464 JPY 
0.1003 SGD = 8.2393 JPY2018-05-15: 
1 SGD = 82.2039 JPY 
0.1003 SGD = 8.2451 JPY2018-05-16: 
1 SGD = 82.0463 JPY 
0.1003 SGD = 8.2292 JPY2018-05-17: 
1 SGD = 82.4613 JPY 
0.1003 SGD = 8.2709 JPY2018-05-18: 
1 SGD = 82.5689 JPY 
0.1003 SGD = 8.2817 JPY2018-05-21: 
1 SGD = 82.7944 JPY 
0.1003 SGD = 8.3043 JPY2018-05-22: 
1 SGD = 82.8684 JPY 
0.1003 SGD = 8.3117 JPY2018-05-23: 
1 SGD = 81.6364 JPY 
0.1003 SGD = 8.1881 JPY2018-05-24: 
1 SGD = 81.6864 JPY 
0.1003 SGD = 8.1931 JPY2018-05-25: 
1 SGD = 81.5998 JPY 
0.1003 SGD = 8.1845 JPY
82.1024 -
81.3364 -
80.5704 -
79.8044 -

Historical maximum of SGD in last 3 months was 82.8684 JPY per SGD. Historical minimum was 79.8044 JPY per SGD. Average exchange rate in last 3 months was 81.4526 JPY per SGD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk