currency-rate.info

Online currency conversion: 0.1003 Singapore Dollars (SGD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Singapore Dollar (SGD) to Japanese Yen (JPY)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 SGD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SGD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
85.3186 -2017-11-22: 
1 SGD = 82.8517 JPY 
0.1003 SGD = 8.31 JPY2017-11-23: 
1 SGD = 82.6425 JPY 
0.1003 SGD = 8.289 JPY2017-11-24: 
1 SGD = 82.7172 JPY 
0.1003 SGD = 8.2965 JPY2017-11-27: 
1 SGD = 82.606 JPY 
0.1003 SGD = 8.2854 JPY2017-11-28: 
1 SGD = 82.7379 JPY 
0.1003 SGD = 8.2986 JPY2017-11-29: 
1 SGD = 83.0392 JPY 
0.1003 SGD = 8.3288 JPY2017-11-30: 
1 SGD = 83.2478 JPY 
0.1003 SGD = 8.3498 JPY2017-12-01: 
1 SGD = 83.4894 JPY 
0.1003 SGD = 8.374 JPY2017-12-04: 
1 SGD = 83.7356 JPY 
0.1003 SGD = 8.3987 JPY2017-12-05: 
1 SGD = 83.6018 JPY 
0.1003 SGD = 8.3853 JPY2017-12-06: 
1 SGD = 83.2151 JPY 
0.1003 SGD = 8.3465 JPY2017-12-07: 
1 SGD = 83.4883 JPY 
0.1003 SGD = 8.3739 JPY2017-12-08: 
1 SGD = 83.8693 JPY 
0.1003 SGD = 8.4121 JPY2017-12-11: 
1 SGD = 83.873 JPY 
0.1003 SGD = 8.4125 JPY2017-12-12: 
1 SGD = 83.9821 JPY 
0.1003 SGD = 8.4234 JPY2017-12-13: 
1 SGD = 83.7785 JPY 
0.1003 SGD = 8.403 JPY2017-12-14: 
1 SGD = 83.6301 JPY 
0.1003 SGD = 8.3881 JPY2017-12-15: 
1 SGD = 83.3176 JPY 
0.1003 SGD = 8.3568 JPY2017-12-18: 
1 SGD = 83.413 JPY 
0.1003 SGD = 8.3663 JPY2017-12-19: 
1 SGD = 83.6872 JPY 
0.1003 SGD = 8.3938 JPY2017-12-20: 
1 SGD = 84.1656 JPY 
0.1003 SGD = 8.4418 JPY2017-12-21: 
1 SGD = 84.3719 JPY 
0.1003 SGD = 8.4625 JPY2017-12-22: 
1 SGD = 84.3556 JPY 
0.1003 SGD = 8.4609 JPY2017-12-27: 
1 SGD = 84.5203 JPY 
0.1003 SGD = 8.4774 JPY2017-12-28: 
1 SGD = 84.3813 JPY 
0.1003 SGD = 8.4634 JPY2017-12-29: 
1 SGD = 84.2549 JPY 
0.1003 SGD = 8.4508 JPY2018-01-02: 
1 SGD = 84.4302 JPY 
0.1003 SGD = 8.4683 JPY2018-01-03: 
1 SGD = 84.4196 JPY 
0.1003 SGD = 8.4673 JPY2018-01-04: 
1 SGD = 84.7223 JPY 
0.1003 SGD = 8.4976 JPY2018-01-05: 
1 SGD = 85.3186 JPY 
0.1003 SGD = 8.5575 JPY2018-01-08: 
1 SGD = 84.8208 JPY 
0.1003 SGD = 8.5075 JPY2018-01-09: 
1 SGD = 84.302 JPY 
0.1003 SGD = 8.4555 JPY2018-01-10: 
1 SGD = 83.6118 JPY 
0.1003 SGD = 8.3863 JPY2018-01-11: 
1 SGD = 83.8373 JPY 
0.1003 SGD = 8.4089 JPY2018-01-12: 
1 SGD = 83.7608 JPY 
0.1003 SGD = 8.4012 JPY2018-01-15: 
1 SGD = 83.7145 JPY 
0.1003 SGD = 8.3966 JPY2018-01-16: 
1 SGD = 83.6577 JPY 
0.1003 SGD = 8.3909 JPY2018-01-17: 
1 SGD = 83.7058 JPY 
0.1003 SGD = 8.3957 JPY2018-01-18: 
1 SGD = 84.1236 JPY 
0.1003 SGD = 8.4376 JPY2018-01-19: 
1 SGD = 83.7804 JPY 
0.1003 SGD = 8.4032 JPY2018-01-22: 
1 SGD = 83.9948 JPY 
0.1003 SGD = 8.4247 JPY2018-01-23: 
1 SGD = 83.7458 JPY 
0.1003 SGD = 8.3997 JPY2018-01-24: 
1 SGD = 83.5115 JPY 
0.1003 SGD = 8.3762 JPY2018-01-25: 
1 SGD = 83.3971 JPY 
0.1003 SGD = 8.3647 JPY2018-01-26: 
1 SGD = 83.6152 JPY 
0.1003 SGD = 8.3866 JPY2018-01-29: 
1 SGD = 83.0764 JPY 
0.1003 SGD = 8.3326 JPY2018-01-30: 
1 SGD = 82.9115 JPY 
0.1003 SGD = 8.316 JPY2018-01-31: 
1 SGD = 83.2515 JPY 
0.1003 SGD = 8.3501 JPY2018-02-01: 
1 SGD = 83.5494 JPY 
0.1003 SGD = 8.38 JPY2018-02-02: 
1 SGD = 83.6248 JPY 
0.1003 SGD = 8.3876 JPY2018-02-05: 
1 SGD = 83.4015 JPY 
0.1003 SGD = 8.3652 JPY2018-02-06: 
1 SGD = 82.7326 JPY 
0.1003 SGD = 8.2981 JPY2018-02-07: 
1 SGD = 82.7696 JPY 
0.1003 SGD = 8.3018 JPY2018-02-08: 
1 SGD = 82.4595 JPY 
0.1003 SGD = 8.2707 JPY2018-02-09: 
1 SGD = 81.8516 JPY 
0.1003 SGD = 8.2097 JPY2018-02-12: 
1 SGD = 81.9574 JPY 
0.1003 SGD = 8.2203 JPY2018-02-13: 
1 SGD = 81.4147 JPY 
0.1003 SGD = 8.1659 JPY2018-02-14: 
1 SGD = 81.2769 JPY 
0.1003 SGD = 8.1521 JPY2018-02-15: 
1 SGD = 81.2389 JPY 
0.1003 SGD = 8.1483 JPY2018-02-16: 
1 SGD = 81.0113 JPY 
0.1003 SGD = 8.1254 JPY2018-02-19: 
1 SGD = 81.1537 JPY 
0.1003 SGD = 8.1397 JPY
84.2417 -
83.1649 -
82.0881 -
81.0113 -

Historical maximum of SGD in last 3 months was 85.3186 JPY per SGD. Historical minimum was 81.0113 JPY per SGD. Average exchange rate in last 3 months was 83.3955 JPY per SGD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk