currency-rate.info

Online currency conversion: 0.1003 Singapore Dollars (SGD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Singapore Dollar (SGD) to Japanese Yen (JPY)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 SGD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SGD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
82.8684 -2018-05-21: 
1 SGD = 82.7944 JPY 
0.1003 SGD = 8.3043 JPY2018-05-22: 
1 SGD = 82.8684 JPY 
0.1003 SGD = 8.3117 JPY2018-05-23: 
1 SGD = 81.6364 JPY 
0.1003 SGD = 8.1881 JPY2018-05-24: 
1 SGD = 81.6864 JPY 
0.1003 SGD = 8.1931 JPY2018-05-25: 
1 SGD = 81.5998 JPY 
0.1003 SGD = 8.1845 JPY2018-05-28: 
1 SGD = 81.5434 JPY 
0.1003 SGD = 8.1788 JPY2018-05-29: 
1 SGD = 80.8738 JPY 
0.1003 SGD = 8.1116 JPY2018-05-30: 
1 SGD = 81.319 JPY 
0.1003 SGD = 8.1563 JPY2018-05-31: 
1 SGD = 81.3298 JPY 
0.1003 SGD = 8.1574 JPY2018-06-01: 
1 SGD = 81.7955 JPY 
0.1003 SGD = 8.2041 JPY2018-06-04: 
1 SGD = 82.0441 JPY 
0.1003 SGD = 8.229 JPY2018-06-05: 
1 SGD = 82.1394 JPY 
0.1003 SGD = 8.2386 JPY2018-06-06: 
1 SGD = 82.6076 JPY 
0.1003 SGD = 8.2855 JPY2018-06-07: 
1 SGD = 82.668 JPY 
0.1003 SGD = 8.2916 JPY2018-06-08: 
1 SGD = 81.9259 JPY 
0.1003 SGD = 8.2172 JPY2018-06-11: 
1 SGD = 82.3664 JPY 
0.1003 SGD = 8.2613 JPY2018-06-12: 
1 SGD = 82.6217 JPY 
0.1003 SGD = 8.287 JPY2018-06-13: 
1 SGD = 82.7637 JPY 
0.1003 SGD = 8.3012 JPY2018-06-14: 
1 SGD = 82.4449 JPY 
0.1003 SGD = 8.2692 JPY2018-06-15: 
1 SGD = 82.1499 JPY 
0.1003 SGD = 8.2396 JPY2018-06-18: 
1 SGD = 81.8048 JPY 
0.1003 SGD = 8.205 JPY2018-06-19: 
1 SGD = 80.8288 JPY 
0.1003 SGD = 8.1071 JPY2018-06-20: 
1 SGD = 81.0472 JPY 
0.1003 SGD = 8.129 JPY2018-06-21: 
1 SGD = 81.1951 JPY 
0.1003 SGD = 8.1439 JPY2018-06-22: 
1 SGD = 81.0896 JPY 
0.1003 SGD = 8.1333 JPY2018-06-25: 
1 SGD = 80.4834 JPY 
0.1003 SGD = 8.0725 JPY2018-06-26: 
1 SGD = 80.5122 JPY 
0.1003 SGD = 8.0754 JPY2018-06-27: 
1 SGD = 80.8892 JPY 
0.1003 SGD = 8.1132 JPY2018-06-28: 
1 SGD = 80.6203 JPY 
0.1003 SGD = 8.0862 JPY2018-06-29: 
1 SGD = 81.1777 JPY 
0.1003 SGD = 8.1421 JPY2018-07-02: 
1 SGD = 80.9168 JPY 
0.1003 SGD = 8.116 JPY2018-07-03: 
1 SGD = 81.0816 JPY 
0.1003 SGD = 8.1325 JPY2018-07-04: 
1 SGD = 80.9515 JPY 
0.1003 SGD = 8.1194 JPY2018-07-05: 
1 SGD = 81.1337 JPY 
0.1003 SGD = 8.1377 JPY2018-07-06: 
1 SGD = 81.2955 JPY 
0.1003 SGD = 8.1539 JPY2018-07-09: 
1 SGD = 81.6415 JPY 
0.1003 SGD = 8.1886 JPY2018-07-10: 
1 SGD = 81.9858 JPY 
0.1003 SGD = 8.2232 JPY2018-07-11: 
1 SGD = 81.7447 JPY 
0.1003 SGD = 8.199 JPY2018-07-12: 
1 SGD = 82.5288 JPY 
0.1003 SGD = 8.2776 JPY2018-07-13: 
1 SGD = 82.3167 JPY 
0.1003 SGD = 8.2564 JPY2018-07-16: 
1 SGD = 82.5185 JPY 
0.1003 SGD = 8.2766 JPY2018-07-17: 
1 SGD = 82.6862 JPY 
0.1003 SGD = 8.2934 JPY2018-07-18: 
1 SGD = 82.4278 JPY 
0.1003 SGD = 8.2675 JPY2018-07-19: 
1 SGD = 82.3308 JPY 
0.1003 SGD = 8.2578 JPY2018-07-20: 
1 SGD = 82.0426 JPY 
0.1003 SGD = 8.2289 JPY2018-07-23: 
1 SGD = 81.4694 JPY 
0.1003 SGD = 8.1714 JPY2018-07-24: 
1 SGD = 81.4555 JPY 
0.1003 SGD = 8.17 JPY2018-07-25: 
1 SGD = 81.4764 JPY 
0.1003 SGD = 8.1721 JPY2018-07-26: 
1 SGD = 81.484 JPY 
0.1003 SGD = 8.1728 JPY2018-07-27: 
1 SGD = 81.4943 JPY 
0.1003 SGD = 8.1739 JPY2018-07-30: 
1 SGD = 81.5571 JPY 
0.1003 SGD = 8.1802 JPY2018-07-31: 
1 SGD = 81.8978 JPY 
0.1003 SGD = 8.2144 JPY2018-08-01: 
1 SGD = 82.1568 JPY 
0.1003 SGD = 8.2403 JPY2018-08-02: 
1 SGD = 81.5204 JPY 
0.1003 SGD = 8.1765 JPY2018-08-03: 
1 SGD = 81.6391 JPY 
0.1003 SGD = 8.1884 JPY2018-08-06: 
1 SGD = 81.4482 JPY 
0.1003 SGD = 8.1693 JPY2018-08-07: 
1 SGD = 81.4562 JPY 
0.1003 SGD = 8.1701 JPY2018-08-08: 
1 SGD = 81.3962 JPY 
0.1003 SGD = 8.164 JPY2018-08-09: 
1 SGD = 81.5185 JPY 
0.1003 SGD = 8.1763 JPY2018-08-10: 
1 SGD = 80.8951 JPY 
0.1003 SGD = 8.1138 JPY2018-08-13: 
1 SGD = 80.3812 JPY 
0.1003 SGD = 8.0622 JPY2018-08-14: 
1 SGD = 80.6816 JPY 
0.1003 SGD = 8.0924 JPY2018-08-15: 
1 SGD = 80.4185 JPY 
0.1003 SGD = 8.066 JPY2018-08-16: 
1 SGD = 80.5343 JPY 
0.1003 SGD = 8.0776 JPY2018-08-17: 
1 SGD = 80.3463 JPY 
0.1003 SGD = 8.0587 JPY
82.2379 -
81.6073 -
80.9768 -
80.3463 -

Historical maximum of SGD in last 3 months was 82.8684 JPY per SGD. Historical minimum was 80.3463 JPY per SGD. Average exchange rate in last 3 months was 81.5947 JPY per SGD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk