currency-rate.info

Online currency conversion: 0.1003 Singapore Dollars (SGD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Singapore Dollar (SGD) to Mexican Peso (MXN)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 SGD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SGD to MXN exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
14.7661 -2017-11-20: 
1 SGD = 13.9925 MXN 
0.1003 SGD = 1.4035 MXN2017-11-21: 
1 SGD = 13.9832 MXN 
0.1003 SGD = 1.4025 MXN2017-11-22: 
1 SGD = 13.9116 MXN 
0.1003 SGD = 1.3953 MXN2017-11-23: 
1 SGD = 13.8538 MXN 
0.1003 SGD = 1.3895 MXN2017-11-24: 
1 SGD = 13.8297 MXN 
0.1003 SGD = 1.3871 MXN2017-11-27: 
1 SGD = 13.7753 MXN 
0.1003 SGD = 1.3817 MXN2017-11-28: 
1 SGD = 13.7878 MXN 
0.1003 SGD = 1.3829 MXN2017-11-29: 
1 SGD = 13.7573 MXN 
0.1003 SGD = 1.3799 MXN2017-11-30: 
1 SGD = 13.7642 MXN 
0.1003 SGD = 1.3806 MXN2017-12-01: 
1 SGD = 13.8592 MXN 
0.1003 SGD = 1.3901 MXN2017-12-04: 
1 SGD = 13.8204 MXN 
0.1003 SGD = 1.3862 MXN2017-12-05: 
1 SGD = 13.8407 MXN 
0.1003 SGD = 1.3882 MXN2017-12-06: 
1 SGD = 13.9422 MXN 
0.1003 SGD = 1.3984 MXN2017-12-07: 
1 SGD = 14.0222 MXN 
0.1003 SGD = 1.4064 MXN2017-12-08: 
1 SGD = 13.9848 MXN 
0.1003 SGD = 1.4027 MXN2017-12-11: 
1 SGD = 13.9961 MXN 
0.1003 SGD = 1.4038 MXN2017-12-12: 
1 SGD = 14.1228 MXN 
0.1003 SGD = 1.4165 MXN2017-12-13: 
1 SGD = 14.2008 MXN 
0.1003 SGD = 1.4243 MXN2017-12-14: 
1 SGD = 14.1841 MXN 
0.1003 SGD = 1.4227 MXN2017-12-15: 
1 SGD = 14.2342 MXN 
0.1003 SGD = 1.4277 MXN2017-12-18: 
1 SGD = 14.1297 MXN 
0.1003 SGD = 1.4172 MXN2017-12-19: 
1 SGD = 14.141 MXN 
0.1003 SGD = 1.4183 MXN2017-12-20: 
1 SGD = 14.3018 MXN 
0.1003 SGD = 1.4345 MXN2017-12-21: 
1 SGD = 14.3558 MXN 
0.1003 SGD = 1.4399 MXN2017-12-22: 
1 SGD = 14.5179 MXN 
0.1003 SGD = 1.4561 MXN2017-12-27: 
1 SGD = 14.7594 MXN 
0.1003 SGD = 1.4804 MXN2017-12-28: 
1 SGD = 14.6964 MXN 
0.1003 SGD = 1.474 MXN2017-12-29: 
1 SGD = 14.7661 MXN 
0.1003 SGD = 1.481 MXN2018-01-02: 
1 SGD = 14.6924 MXN 
0.1003 SGD = 1.4736 MXN2018-01-03: 
1 SGD = 14.6257 MXN 
0.1003 SGD = 1.467 MXN2018-01-04: 
1 SGD = 14.5369 MXN 
0.1003 SGD = 1.4581 MXN2018-01-05: 
1 SGD = 14.5856 MXN 
0.1003 SGD = 1.4629 MXN2018-01-08: 
1 SGD = 14.466 MXN 
0.1003 SGD = 1.4509 MXN2018-01-09: 
1 SGD = 14.3931 MXN 
0.1003 SGD = 1.4436 MXN2018-01-10: 
1 SGD = 14.4734 MXN 
0.1003 SGD = 1.4517 MXN2018-01-11: 
1 SGD = 14.5602 MXN 
0.1003 SGD = 1.4604 MXN2018-01-12: 
1 SGD = 14.4045 MXN 
0.1003 SGD = 1.4448 MXN2018-01-15: 
1 SGD = 14.2511 MXN 
0.1003 SGD = 1.4294 MXN2018-01-16: 
1 SGD = 14.1852 MXN 
0.1003 SGD = 1.4228 MXN2018-01-17: 
1 SGD = 14.2008 MXN 
0.1003 SGD = 1.4243 MXN2018-01-18: 
1 SGD = 14.1066 MXN 
0.1003 SGD = 1.4149 MXN2018-01-19: 
1 SGD = 14.1029 MXN 
0.1003 SGD = 1.4145 MXN2018-01-22: 
1 SGD = 14.1206 MXN 
0.1003 SGD = 1.4163 MXN2018-01-23: 
1 SGD = 14.2694 MXN 
0.1003 SGD = 1.4312 MXN2018-01-24: 
1 SGD = 14.1552 MXN 
0.1003 SGD = 1.4198 MXN2018-01-25: 
1 SGD = 14.1223 MXN 
0.1003 SGD = 1.4165 MXN2018-01-26: 
1 SGD = 14.1872 MXN 
0.1003 SGD = 1.423 MXN2018-01-29: 
1 SGD = 14.1995 MXN 
0.1003 SGD = 1.4242 MXN2018-01-30: 
1 SGD = 14.2069 MXN 
0.1003 SGD = 1.425 MXN2018-01-31: 
1 SGD = 14.2597 MXN 
0.1003 SGD = 1.4302 MXN2018-02-01: 
1 SGD = 14.1457 MXN 
0.1003 SGD = 1.4188 MXN2018-02-02: 
1 SGD = 14.0508 MXN 
0.1003 SGD = 1.4093 MXN2018-02-05: 
1 SGD = 14.1115 MXN 
0.1003 SGD = 1.4154 MXN2018-02-06: 
1 SGD = 14.216 MXN 
0.1003 SGD = 1.4259 MXN2018-02-07: 
1 SGD = 14.147 MXN 
0.1003 SGD = 1.4189 MXN2018-02-08: 
1 SGD = 14.117 MXN 
0.1003 SGD = 1.4159 MXN2018-02-09: 
1 SGD = 14.1494 MXN 
0.1003 SGD = 1.4192 MXN2018-02-12: 
1 SGD = 14.048 MXN 
0.1003 SGD = 1.409 MXN2018-02-13: 
1 SGD = 14.0847 MXN 
0.1003 SGD = 1.4127 MXN2018-02-14: 
1 SGD = 14.1149 MXN 
0.1003 SGD = 1.4157 MXN2018-02-15: 
1 SGD = 14.1141 MXN 
0.1003 SGD = 1.4156 MXN2018-02-16: 
1 SGD = 14.1177 MXN 
0.1003 SGD = 1.416 MXN
14.5139 -
14.2617 -
14.0095 -
13.7573 -

Historical maximum of SGD in last 3 months was 14.7661 MXN per SGD. Historical minimum was 13.7573 MXN per SGD. Average exchange rate in last 3 months was 14.1783 MXN per SGD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk