currency-rate.info

Online currency conversion: 0.1003 Singapore Dollars (SGD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Singapore Dollar (SGD) to Romanian New Leu (RON)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 SGD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SGD to RON exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
2.9205 -2017-11-27: 
1 SGD = 2.8897 RON 
0.1003 SGD = 0.2898 RON2017-11-28: 
1 SGD = 2.9039 RON 
0.1003 SGD = 0.2913 RON2017-11-29: 
1 SGD = 2.9162 RON 
0.1003 SGD = 0.2925 RON2017-11-30: 
1 SGD = 2.9072 RON 
0.1003 SGD = 0.2916 RON2017-12-01: 
1 SGD = 2.8915 RON 
0.1003 SGD = 0.29 RON2017-12-04: 
1 SGD = 2.8899 RON 
0.1003 SGD = 0.2899 RON2017-12-05: 
1 SGD = 2.9046 RON 
0.1003 SGD = 0.2913 RON2017-12-06: 
1 SGD = 2.9086 RON 
0.1003 SGD = 0.2917 RON2017-12-07: 
1 SGD = 2.9124 RON 
0.1003 SGD = 0.2921 RON2017-12-08: 
1 SGD = 2.9162 RON 
0.1003 SGD = 0.2925 RON2017-12-11: 
1 SGD = 2.9068 RON 
0.1003 SGD = 0.2916 RON2017-12-12: 
1 SGD = 2.914 RON 
0.1003 SGD = 0.2923 RON2017-12-13: 
1 SGD = 2.9183 RON 
0.1003 SGD = 0.2927 RON2017-12-14: 
1 SGD = 2.9047 RON 
0.1003 SGD = 0.2913 RON2017-12-15: 
1 SGD = 2.9145 RON 
0.1003 SGD = 0.2923 RON2017-12-18: 
1 SGD = 2.9067 RON 
0.1003 SGD = 0.2915 RON2017-12-19: 
1 SGD = 2.9019 RON 
0.1003 SGD = 0.2911 RON2017-12-20: 
1 SGD = 2.9036 RON 
0.1003 SGD = 0.2912 RON2017-12-21: 
1 SGD = 2.9064 RON 
0.1003 SGD = 0.2915 RON2017-12-22: 
1 SGD = 2.9142 RON 
0.1003 SGD = 0.2923 RON2017-12-27: 
1 SGD = 2.9177 RON 
0.1003 SGD = 0.2926 RON2017-12-28: 
1 SGD = 2.9133 RON 
0.1003 SGD = 0.2922 RON2017-12-29: 
1 SGD = 2.9072 RON 
0.1003 SGD = 0.2916 RON2018-01-02: 
1 SGD = 2.9022 RON 
0.1003 SGD = 0.2911 RON2018-01-03: 
1 SGD = 2.8994 RON 
0.1003 SGD = 0.2908 RON2018-01-04: 
1 SGD = 2.8854 RON 
0.1003 SGD = 0.2894 RON2018-01-05: 
1 SGD = 2.8982 RON 
0.1003 SGD = 0.2907 RON2018-01-08: 
1 SGD = 2.8958 RON 
0.1003 SGD = 0.2905 RON2018-01-09: 
1 SGD = 2.9205 RON 
0.1003 SGD = 0.2929 RON2018-01-10: 
1 SGD = 2.9031 RON 
0.1003 SGD = 0.2912 RON2018-01-11: 
1 SGD = 2.8997 RON 
0.1003 SGD = 0.2908 RON2018-01-12: 
1 SGD = 2.8792 RON 
0.1003 SGD = 0.2888 RON2018-01-15: 
1 SGD = 2.8526 RON 
0.1003 SGD = 0.2861 RON2018-01-16: 
1 SGD = 2.872 RON 
0.1003 SGD = 0.2881 RON2018-01-17: 
1 SGD = 2.8831 RON 
0.1003 SGD = 0.2892 RON2018-01-18: 
1 SGD = 2.8736 RON 
0.1003 SGD = 0.2882 RON2018-01-19: 
1 SGD = 2.8801 RON 
0.1003 SGD = 0.2889 RON2018-01-22: 
1 SGD = 2.8896 RON 
0.1003 SGD = 0.2898 RON2018-01-23: 
1 SGD = 2.8901 RON 
0.1003 SGD = 0.2899 RON2018-01-24: 
1 SGD = 2.8829 RON 
0.1003 SGD = 0.2892 RON2018-01-25: 
1 SGD = 2.8819 RON 
0.1003 SGD = 0.2891 RON2018-01-26: 
1 SGD = 2.87 RON 
0.1003 SGD = 0.2879 RON2018-01-29: 
1 SGD = 2.8687 RON 
0.1003 SGD = 0.2877 RON2018-01-30: 
1 SGD = 2.8571 RON 
0.1003 SGD = 0.2866 RON2018-01-31: 
1 SGD = 2.8576 RON 
0.1003 SGD = 0.2866 RON2018-02-01: 
1 SGD = 2.8466 RON 
0.1003 SGD = 0.2855 RON2018-02-02: 
1 SGD = 2.8313 RON 
0.1003 SGD = 0.284 RON2018-02-05: 
1 SGD = 2.8274 RON 
0.1003 SGD = 0.2836 RON2018-02-06: 
1 SGD = 2.8469 RON 
0.1003 SGD = 0.2855 RON2018-02-07: 
1 SGD = 2.8577 RON 
0.1003 SGD = 0.2866 RON2018-02-08: 
1 SGD = 2.8561 RON 
0.1003 SGD = 0.2865 RON2018-02-09: 
1 SGD = 2.853 RON 
0.1003 SGD = 0.2862 RON2018-02-12: 
1 SGD = 2.862 RON 
0.1003 SGD = 0.2871 RON2018-02-13: 
1 SGD = 2.8556 RON 
0.1003 SGD = 0.2864 RON2018-02-14: 
1 SGD = 2.861 RON 
0.1003 SGD = 0.287 RON2018-02-15: 
1 SGD = 2.8453 RON 
0.1003 SGD = 0.2854 RON2018-02-16: 
1 SGD = 2.8541 RON 
0.1003 SGD = 0.2863 RON2018-02-19: 
1 SGD = 2.8606 RON 
0.1003 SGD = 0.2869 RON2018-02-20: 
1 SGD = 2.866 RON 
0.1003 SGD = 0.2875 RON2018-02-21: 
1 SGD = 2.8656 RON 
0.1003 SGD = 0.2874 RON2018-02-22: 
1 SGD = 2.8681 RON 
0.1003 SGD = 0.2877 RON
2.8973 -
2.874 -
2.8507 -
2.8274 -

Historical maximum of SGD in last 3 months was 2.9205 RON per SGD. Historical minimum was 2.8274 RON per SGD. Average exchange rate in last 3 months was 2.8847 RON per SGD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk