currency-rate.info

Online currency conversion: 0.1003 Singapore Dollars (SGD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Singapore Dollar (SGD) to Russian Ruble (RUB)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 SGD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SGD to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
43.8403 -2017-11-22: 
1 SGD = 43.4042 RUB 
0.1003 SGD = 4.3534 RUB2017-11-23: 
1 SGD = 43.4149 RUB 
0.1003 SGD = 4.3545 RUB2017-11-24: 
1 SGD = 43.4452 RUB 
0.1003 SGD = 4.3576 RUB2017-11-27: 
1 SGD = 43.2542 RUB 
0.1003 SGD = 4.3384 RUB2017-11-28: 
1 SGD = 43.3541 RUB 
0.1003 SGD = 4.3484 RUB2017-11-29: 
1 SGD = 43.3346 RUB 
0.1003 SGD = 4.3465 RUB2017-11-30: 
1 SGD = 43.2841 RUB 
0.1003 SGD = 4.3414 RUB2017-12-01: 
1 SGD = 43.5227 RUB 
0.1003 SGD = 4.3653 RUB2017-12-04: 
1 SGD = 43.632 RUB 
0.1003 SGD = 4.3763 RUB2017-12-05: 
1 SGD = 43.5954 RUB 
0.1003 SGD = 4.3726 RUB2017-12-06: 
1 SGD = 43.8247 RUB 
0.1003 SGD = 4.3956 RUB2017-12-07: 
1 SGD = 43.8403 RUB 
0.1003 SGD = 4.3972 RUB2017-12-08: 
1 SGD = 43.8361 RUB 
0.1003 SGD = 4.3968 RUB2017-12-11: 
1 SGD = 43.7973 RUB 
0.1003 SGD = 4.3929 RUB2017-12-12: 
1 SGD = 43.5774 RUB 
0.1003 SGD = 4.3708 RUB2017-12-13: 
1 SGD = 43.5481 RUB 
0.1003 SGD = 4.3679 RUB2017-12-14: 
1 SGD = 43.6483 RUB 
0.1003 SGD = 4.3779 RUB2017-12-15: 
1 SGD = 43.7216 RUB 
0.1003 SGD = 4.3853 RUB2017-12-18: 
1 SGD = 43.4772 RUB 
0.1003 SGD = 4.3608 RUB2017-12-19: 
1 SGD = 43.5342 RUB 
0.1003 SGD = 4.3665 RUB2017-12-20: 
1 SGD = 43.6097 RUB 
0.1003 SGD = 4.3741 RUB2017-12-21: 
1 SGD = 43.4718 RUB 
0.1003 SGD = 4.3602 RUB2017-12-22: 
1 SGD = 43.3769 RUB 
0.1003 SGD = 4.3507 RUB2017-12-27: 
1 SGD = 43.0429 RUB 
0.1003 SGD = 4.3172 RUB2017-12-28: 
1 SGD = 43.0849 RUB 
0.1003 SGD = 4.3214 RUB2017-12-29: 
1 SGD = 43.305 RUB 
0.1003 SGD = 4.3435 RUB2018-01-02: 
1 SGD = 43.115 RUB 
0.1003 SGD = 4.3244 RUB2018-01-03: 
1 SGD = 43.2175 RUB 
0.1003 SGD = 4.3347 RUB2018-01-04: 
1 SGD = 42.9665 RUB 
0.1003 SGD = 4.3095 RUB2018-01-05: 
1 SGD = 43.0016 RUB 
0.1003 SGD = 4.3131 RUB2018-01-08: 
1 SGD = 42.8537 RUB 
0.1003 SGD = 4.2982 RUB2018-01-09: 
1 SGD = 42.715 RUB 
0.1003 SGD = 4.2843 RUB2018-01-10: 
1 SGD = 42.7999 RUB 
0.1003 SGD = 4.2928 RUB2018-01-11: 
1 SGD = 42.7746 RUB 
0.1003 SGD = 4.2903 RUB2018-01-12: 
1 SGD = 42.6675 RUB 
0.1003 SGD = 4.2795 RUB2018-01-15: 
1 SGD = 42.7068 RUB 
0.1003 SGD = 4.2835 RUB2018-01-16: 
1 SGD = 42.6476 RUB 
0.1003 SGD = 4.2776 RUB2018-01-17: 
1 SGD = 42.9554 RUB 
0.1003 SGD = 4.3084 RUB2018-01-18: 
1 SGD = 42.7899 RUB 
0.1003 SGD = 4.2918 RUB2018-01-19: 
1 SGD = 42.856 RUB 
0.1003 SGD = 4.2985 RUB2018-01-22: 
1 SGD = 42.8964 RUB 
0.1003 SGD = 4.3025 RUB2018-01-23: 
1 SGD = 42.8169 RUB 
0.1003 SGD = 4.2945 RUB2018-01-24: 
1 SGD = 42.9964 RUB 
0.1003 SGD = 4.3125 RUB2018-01-25: 
1 SGD = 42.7611 RUB 
0.1003 SGD = 4.2889 RUB2018-01-26: 
1 SGD = 42.7607 RUB 
0.1003 SGD = 4.2889 RUB2018-01-29: 
1 SGD = 43.0723 RUB 
0.1003 SGD = 4.3202 RUB2018-01-30: 
1 SGD = 42.745 RUB 
0.1003 SGD = 4.2873 RUB2018-01-31: 
1 SGD = 43.0208 RUB 
0.1003 SGD = 4.315 RUB2018-02-01: 
1 SGD = 42.8828 RUB 
0.1003 SGD = 4.3011 RUB2018-02-02: 
1 SGD = 42.8386 RUB 
0.1003 SGD = 4.2967 RUB2018-02-05: 
1 SGD = 43.021 RUB 
0.1003 SGD = 4.315 RUB2018-02-06: 
1 SGD = 43.3435 RUB 
0.1003 SGD = 4.3474 RUB2018-02-07: 
1 SGD = 43.2884 RUB 
0.1003 SGD = 4.3418 RUB2018-02-08: 
1 SGD = 43.5203 RUB 
0.1003 SGD = 4.3651 RUB2018-02-09: 
1 SGD = 43.812 RUB 
0.1003 SGD = 4.3943 RUB2018-02-12: 
1 SGD = 43.7285 RUB 
0.1003 SGD = 4.386 RUB2018-02-13: 
1 SGD = 43.6777 RUB 
0.1003 SGD = 4.3809 RUB2018-02-14: 
1 SGD = 43.4925 RUB 
0.1003 SGD = 4.3623 RUB2018-02-15: 
1 SGD = 43.2162 RUB 
0.1003 SGD = 4.3346 RUB2018-02-16: 
1 SGD = 43.0267 RUB 
0.1003 SGD = 4.3156 RUB2018-02-19: 
1 SGD = 43.0015 RUB 
0.1003 SGD = 4.313 RUB
43.5422 -
43.244 -
42.9458 -
42.6476 -

Historical maximum of SGD in last 3 months was 43.8403 RUB per SGD. Historical minimum was 42.6476 RUB per SGD. Average exchange rate in last 3 months was 43.2283 RUB per SGD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk