currency-rate.info

Online currency conversion: 0.1003 Singapore Dollars (SGD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Singapore Dollar (SGD) to Russian Ruble (RUB)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 SGD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SGD to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
49.3752 -2018-02-26: 
1 SGD = 42.4847 RUB 
0.1003 SGD = 4.2612 RUB2018-02-27: 
1 SGD = 42.376 RUB 
0.1003 SGD = 4.2503 RUB2018-02-28: 
1 SGD = 42.5405 RUB 
0.1003 SGD = 4.2668 RUB2018-03-01: 
1 SGD = 42.8352 RUB 
0.1003 SGD = 4.2964 RUB2018-03-02: 
1 SGD = 43.2846 RUB 
0.1003 SGD = 4.3414 RUB2018-03-05: 
1 SGD = 43.2923 RUB 
0.1003 SGD = 4.3422 RUB2018-03-06: 
1 SGD = 42.7993 RUB 
0.1003 SGD = 4.2928 RUB2018-03-07: 
1 SGD = 43.2547 RUB 
0.1003 SGD = 4.3384 RUB2018-03-08: 
1 SGD = 43.2515 RUB 
0.1003 SGD = 4.3381 RUB2018-03-09: 
1 SGD = 43.2678 RUB 
0.1003 SGD = 4.3398 RUB2018-03-12: 
1 SGD = 43.3145 RUB 
0.1003 SGD = 4.3444 RUB2018-03-13: 
1 SGD = 43.3337 RUB 
0.1003 SGD = 4.3464 RUB2018-03-14: 
1 SGD = 43.5333 RUB 
0.1003 SGD = 4.3664 RUB2018-03-15: 
1 SGD = 43.6499 RUB 
0.1003 SGD = 4.3781 RUB2018-03-16: 
1 SGD = 43.811 RUB 
0.1003 SGD = 4.3942 RUB2018-03-19: 
1 SGD = 43.9907 RUB 
0.1003 SGD = 4.4123 RUB2018-03-20: 
1 SGD = 43.8028 RUB 
0.1003 SGD = 4.3934 RUB2018-03-21: 
1 SGD = 43.6017 RUB 
0.1003 SGD = 4.3733 RUB2018-03-22: 
1 SGD = 43.3887 RUB 
0.1003 SGD = 4.3519 RUB2018-03-23: 
1 SGD = 43.4995 RUB 
0.1003 SGD = 4.363 RUB2018-03-26: 
1 SGD = 43.4372 RUB 
0.1003 SGD = 4.3568 RUB2018-03-27: 
1 SGD = 43.6945 RUB 
0.1003 SGD = 4.3826 RUB2018-03-28: 
1 SGD = 43.9899 RUB 
0.1003 SGD = 4.4122 RUB2018-03-29: 
1 SGD = 43.8728 RUB 
0.1003 SGD = 4.4004 RUB2018-04-03: 
1 SGD = 43.9888 RUB 
0.1003 SGD = 4.4121 RUB2018-04-04: 
1 SGD = 43.9804 RUB 
0.1003 SGD = 4.4112 RUB2018-04-05: 
1 SGD = 43.8311 RUB 
0.1003 SGD = 4.3963 RUB2018-04-06: 
1 SGD = 43.8883 RUB 
0.1003 SGD = 4.402 RUB2018-04-09: 
1 SGD = 45.8677 RUB 
0.1003 SGD = 4.6005 RUB2018-04-10: 
1 SGD = 47.8095 RUB 
0.1003 SGD = 4.7953 RUB2018-04-11: 
1 SGD = 49.3752 RUB 
0.1003 SGD = 4.9523 RUB2018-04-12: 
1 SGD = 46.9795 RUB 
0.1003 SGD = 4.712 RUB2018-04-13: 
1 SGD = 47.1708 RUB 
0.1003 SGD = 4.7312 RUB2018-04-16: 
1 SGD = 47.4336 RUB 
0.1003 SGD = 4.7576 RUB2018-04-17: 
1 SGD = 47.1353 RUB 
0.1003 SGD = 4.7277 RUB2018-04-18: 
1 SGD = 46.9233 RUB 
0.1003 SGD = 4.7064 RUB2018-04-19: 
1 SGD = 46.4508 RUB 
0.1003 SGD = 4.659 RUB2018-04-20: 
1 SGD = 46.8325 RUB 
0.1003 SGD = 4.6973 RUB2018-04-23: 
1 SGD = 46.7338 RUB 
0.1003 SGD = 4.6874 RUB2018-04-24: 
1 SGD = 46.587 RUB 
0.1003 SGD = 4.6727 RUB2018-04-25: 
1 SGD = 46.7358 RUB 
0.1003 SGD = 4.6876 RUB2018-04-26: 
1 SGD = 47.3966 RUB 
0.1003 SGD = 4.7539 RUB2018-04-27: 
1 SGD = 47.1212 RUB 
0.1003 SGD = 4.7263 RUB2018-04-30: 
1 SGD = 47.4268 RUB 
0.1003 SGD = 4.7569 RUB2018-05-02: 
1 SGD = 47.6755 RUB 
0.1003 SGD = 4.7819 RUB2018-05-03: 
1 SGD = 47.6679 RUB 
0.1003 SGD = 4.7811 RUB2018-05-04: 
1 SGD = 47.2883 RUB 
0.1003 SGD = 4.743 RUB2018-05-07: 
1 SGD = 47.0126 RUB 
0.1003 SGD = 4.7154 RUB2018-05-08: 
1 SGD = 47.295 RUB 
0.1003 SGD = 4.7437 RUB2018-05-09: 
1 SGD = 47.057 RUB 
0.1003 SGD = 4.7198 RUB2018-05-10: 
1 SGD = 46.2838 RUB 
0.1003 SGD = 4.6423 RUB2018-05-11: 
1 SGD = 46.2213 RUB 
0.1003 SGD = 4.636 RUB2018-05-14: 
1 SGD = 46.1863 RUB 
0.1003 SGD = 4.6325 RUB2018-05-15: 
1 SGD = 46.4056 RUB 
0.1003 SGD = 4.6545 RUB2018-05-16: 
1 SGD = 46.5102 RUB 
0.1003 SGD = 4.665 RUB2018-05-17: 
1 SGD = 46.1691 RUB 
0.1003 SGD = 4.6308 RUB2018-05-18: 
1 SGD = 46.2566 RUB 
0.1003 SGD = 4.6395 RUB2018-05-21: 
1 SGD = 46.4243 RUB 
0.1003 SGD = 4.6564 RUB2018-05-22: 
1 SGD = 45.8719 RUB 
0.1003 SGD = 4.6009 RUB2018-05-23: 
1 SGD = 45.8704 RUB 
0.1003 SGD = 4.6008 RUB2018-05-24: 
1 SGD = 45.9035 RUB 
0.1003 SGD = 4.6041 RUB2018-05-25: 
1 SGD = 46.3158 RUB 
0.1003 SGD = 4.6455 RUB
47.6254 -
45.8756 -
44.1258 -
42.376 -

Historical maximum of SGD in last 3 months was 49.3752 RUB per SGD. Historical minimum was 42.376 RUB per SGD. Average exchange rate in last 3 months was 45.2966 RUB per SGD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk