currency-rate.info

Online currency conversion: 0.1003 Singapore Dollars (SGD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Singapore Dollar (SGD) to Russian Ruble (RUB)

Historical data for 2017-09-14 selected. Go to latest data.


 +1    -1 

0.1003 SGD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SGD to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
49.3858 -2018-05-18: 
1 SGD = 46.2566 RUB 
0.1003 SGD = 4.6395 RUB2018-05-21: 
1 SGD = 46.4243 RUB 
0.1003 SGD = 4.6564 RUB2018-05-22: 
1 SGD = 45.8719 RUB 
0.1003 SGD = 4.6009 RUB2018-05-23: 
1 SGD = 45.8704 RUB 
0.1003 SGD = 4.6008 RUB2018-05-24: 
1 SGD = 45.9035 RUB 
0.1003 SGD = 4.6041 RUB2018-05-25: 
1 SGD = 46.3158 RUB 
0.1003 SGD = 4.6455 RUB2018-05-28: 
1 SGD = 46.514 RUB 
0.1003 SGD = 4.6654 RUB2018-05-29: 
1 SGD = 46.4811 RUB 
0.1003 SGD = 4.6621 RUB2018-05-30: 
1 SGD = 46.4355 RUB 
0.1003 SGD = 4.6575 RUB2018-05-31: 
1 SGD = 46.3566 RUB 
0.1003 SGD = 4.6496 RUB2018-06-01: 
1 SGD = 46.486 RUB 
0.1003 SGD = 4.6625 RUB2018-06-04: 
1 SGD = 46.4149 RUB 
0.1003 SGD = 4.6554 RUB2018-06-05: 
1 SGD = 46.6979 RUB 
0.1003 SGD = 4.6838 RUB2018-06-06: 
1 SGD = 46.4995 RUB 
0.1003 SGD = 4.6639 RUB2018-06-07: 
1 SGD = 46.5245 RUB 
0.1003 SGD = 4.6664 RUB2018-06-08: 
1 SGD = 46.7949 RUB 
0.1003 SGD = 4.6935 RUB2018-06-11: 
1 SGD = 46.8897 RUB 
0.1003 SGD = 4.703 RUB2018-06-12: 
1 SGD = 47.0182 RUB 
0.1003 SGD = 4.7159 RUB2018-06-13: 
1 SGD = 46.9917 RUB 
0.1003 SGD = 4.7133 RUB2018-06-14: 
1 SGD = 46.4445 RUB 
0.1003 SGD = 4.6584 RUB2018-06-15: 
1 SGD = 46.4435 RUB 
0.1003 SGD = 4.6583 RUB2018-06-18: 
1 SGD = 46.8501 RUB 
0.1003 SGD = 4.6991 RUB2018-06-19: 
1 SGD = 47.0545 RUB 
0.1003 SGD = 4.7196 RUB2018-06-20: 
1 SGD = 46.8396 RUB 
0.1003 SGD = 4.698 RUB2018-06-21: 
1 SGD = 46.8103 RUB 
0.1003 SGD = 4.6951 RUB2018-06-22: 
1 SGD = 46.4741 RUB 
0.1003 SGD = 4.6614 RUB2018-06-25: 
1 SGD = 46.0374 RUB 
0.1003 SGD = 4.6176 RUB2018-06-26: 
1 SGD = 46.2659 RUB 
0.1003 SGD = 4.6405 RUB2018-06-27: 
1 SGD = 46.33 RUB 
0.1003 SGD = 4.6469 RUB2018-06-28: 
1 SGD = 46.1721 RUB 
0.1003 SGD = 4.6311 RUB2018-06-29: 
1 SGD = 46.023 RUB 
0.1003 SGD = 4.6161 RUB2018-07-02: 
1 SGD = 46.1344 RUB 
0.1003 SGD = 4.6273 RUB2018-07-03: 
1 SGD = 46.2576 RUB 
0.1003 SGD = 4.6396 RUB2018-07-04: 
1 SGD = 46.3562 RUB 
0.1003 SGD = 4.6495 RUB2018-07-05: 
1 SGD = 46.2128 RUB 
0.1003 SGD = 4.6351 RUB2018-07-06: 
1 SGD = 46.4325 RUB 
0.1003 SGD = 4.6572 RUB2018-07-09: 
1 SGD = 46.329 RUB 
0.1003 SGD = 4.6468 RUB2018-07-10: 
1 SGD = 46.0961 RUB 
0.1003 SGD = 4.6234 RUB2018-07-11: 
1 SGD = 45.5603 RUB 
0.1003 SGD = 4.5697 RUB2018-07-12: 
1 SGD = 45.5768 RUB 
0.1003 SGD = 4.5713 RUB2018-07-13: 
1 SGD = 45.5333 RUB 
0.1003 SGD = 4.567 RUB2018-07-16: 
1 SGD = 45.7077 RUB 
0.1003 SGD = 4.5845 RUB2018-07-17: 
1 SGD = 45.9063 RUB 
0.1003 SGD = 4.6044 RUB2018-07-18: 
1 SGD = 46.1542 RUB 
0.1003 SGD = 4.6293 RUB2018-07-19: 
1 SGD = 46.237 RUB 
0.1003 SGD = 4.6376 RUB2018-07-20: 
1 SGD = 46.3992 RUB 
0.1003 SGD = 4.6538 RUB2018-07-23: 
1 SGD = 46.2605 RUB 
0.1003 SGD = 4.6399 RUB2018-07-24: 
1 SGD = 45.9976 RUB 
0.1003 SGD = 4.6136 RUB2018-07-25: 
1 SGD = 46.1875 RUB 
0.1003 SGD = 4.6326 RUB2018-07-26: 
1 SGD = 46.325 RUB 
0.1003 SGD = 4.6464 RUB2018-07-27: 
1 SGD = 46.1856 RUB 
0.1003 SGD = 4.6324 RUB2018-07-30: 
1 SGD = 45.8585 RUB 
0.1003 SGD = 4.5996 RUB2018-07-31: 
1 SGD = 45.8248 RUB 
0.1003 SGD = 4.5962 RUB2018-08-01: 
1 SGD = 46.1419 RUB 
0.1003 SGD = 4.628 RUB2018-08-02: 
1 SGD = 46.282 RUB 
0.1003 SGD = 4.6421 RUB2018-08-03: 
1 SGD = 46.3094 RUB 
0.1003 SGD = 4.6448 RUB2018-08-06: 
1 SGD = 46.5005 RUB 
0.1003 SGD = 4.664 RUB2018-08-07: 
1 SGD = 46.5072 RUB 
0.1003 SGD = 4.6647 RUB2018-08-08: 
1 SGD = 47.4654 RUB 
0.1003 SGD = 4.7608 RUB2018-08-09: 
1 SGD = 48.4123 RUB 
0.1003 SGD = 4.8558 RUB2018-08-10: 
1 SGD = 48.8985 RUB 
0.1003 SGD = 4.9045 RUB2018-08-13: 
1 SGD = 49.3858 RUB 
0.1003 SGD = 4.9534 RUB2018-08-14: 
1 SGD = 48.4096 RUB 
0.1003 SGD = 4.8555 RUB2018-08-15: 
1 SGD = 48.6258 RUB 
0.1003 SGD = 4.8772 RUB
48.4227 -
47.4595 -
46.4964 -
45.5333 -

Historical maximum of SGD in last 3 months was 49.3858 RUB per SGD. Historical minimum was 45.5333 RUB per SGD. Average exchange rate in last 3 months was 46.5151 RUB per SGD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk