currency-rate.info

Online currency conversion: 0.3105 Malaysian Ringgits (MYR)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.3105 Malaysian Ringgit (MYR) to Euro (EUR)

Historical data for 2017-09-22 selected. Go to latest data.


 +1    -1 

0.3105 MYR equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of MYR to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.209 -2017-10-19: 
1 MYR = 0.2001 EUR 
0.3105 MYR = 0.0621 EUR2017-10-20: 
1 MYR = 0.2003 EUR 
0.3105 MYR = 0.0622 EUR2017-10-23: 
1 MYR = 0.2011 EUR 
0.3105 MYR = 0.0625 EUR2017-10-24: 
1 MYR = 0.2006 EUR 
0.3105 MYR = 0.0623 EUR2017-10-25: 
1 MYR = 0.2003 EUR 
0.3105 MYR = 0.0622 EUR2017-10-26: 
1 MYR = 0.201 EUR 
0.3105 MYR = 0.0624 EUR2017-10-27: 
1 MYR = 0.2031 EUR 
0.3105 MYR = 0.0631 EUR2017-10-30: 
1 MYR = 0.2032 EUR 
0.3105 MYR = 0.0631 EUR2017-10-31: 
1 MYR = 0.203 EUR 
0.3105 MYR = 0.063 EUR2017-11-01: 
1 MYR = 0.2035 EUR 
0.3105 MYR = 0.0632 EUR2017-11-02: 
1 MYR = 0.203 EUR 
0.3105 MYR = 0.063 EUR2017-11-03: 
1 MYR = 0.2027 EUR 
0.3105 MYR = 0.0629 EUR2017-11-06: 
1 MYR = 0.2037 EUR 
0.3105 MYR = 0.0633 EUR2017-11-07: 
1 MYR = 0.2048 EUR 
0.3105 MYR = 0.0636 EUR2017-11-08: 
1 MYR = 0.2042 EUR 
0.3105 MYR = 0.0634 EUR2017-11-09: 
1 MYR = 0.205 EUR 
0.3105 MYR = 0.0636 EUR2017-11-10: 
1 MYR = 0.2047 EUR 
0.3105 MYR = 0.0636 EUR2017-11-13: 
1 MYR = 0.2047 EUR 
0.3105 MYR = 0.0636 EUR2017-11-14: 
1 MYR = 0.203 EUR 
0.3105 MYR = 0.063 EUR2017-11-15: 
1 MYR = 0.2025 EUR 
0.3105 MYR = 0.0629 EUR2017-11-16: 
1 MYR = 0.2035 EUR 
0.3105 MYR = 0.0632 EUR2017-11-17: 
1 MYR = 0.2038 EUR 
0.3105 MYR = 0.0633 EUR2017-11-20: 
1 MYR = 0.2046 EUR 
0.3105 MYR = 0.0635 EUR2017-11-21: 
1 MYR = 0.2065 EUR 
0.3105 MYR = 0.0641 EUR2017-11-22: 
1 MYR = 0.2071 EUR 
0.3105 MYR = 0.0643 EUR2017-11-23: 
1 MYR = 0.2054 EUR 
0.3105 MYR = 0.0638 EUR2017-11-24: 
1 MYR = 0.2044 EUR 
0.3105 MYR = 0.0635 EUR2017-11-27: 
1 MYR = 0.2037 EUR 
0.3105 MYR = 0.0632 EUR2017-11-28: 
1 MYR = 0.205 EUR 
0.3105 MYR = 0.0636 EUR2017-11-29: 
1 MYR = 0.2068 EUR 
0.3105 MYR = 0.0642 EUR2017-11-30: 
1 MYR = 0.2063 EUR 
0.3105 MYR = 0.0641 EUR2017-12-01: 
1 MYR = 0.2057 EUR 
0.3105 MYR = 0.0639 EUR2017-12-04: 
1 MYR = 0.2074 EUR 
0.3105 MYR = 0.0644 EUR2017-12-05: 
1 MYR = 0.2081 EUR 
0.3105 MYR = 0.0646 EUR2017-12-06: 
1 MYR = 0.2076 EUR 
0.3105 MYR = 0.0645 EUR2017-12-07: 
1 MYR = 0.2075 EUR 
0.3105 MYR = 0.0644 EUR2017-12-08: 
1 MYR = 0.2083 EUR 
0.3105 MYR = 0.0647 EUR2017-12-11: 
1 MYR = 0.2083 EUR 
0.3105 MYR = 0.0647 EUR2017-12-12: 
1 MYR = 0.2089 EUR 
0.3105 MYR = 0.0649 EUR2017-12-13: 
1 MYR = 0.2085 EUR 
0.3105 MYR = 0.0647 EUR2017-12-14: 
1 MYR = 0.2067 EUR 
0.3105 MYR = 0.0642 EUR2017-12-15: 
1 MYR = 0.2076 EUR 
0.3105 MYR = 0.0645 EUR2017-12-18: 
1 MYR = 0.2077 EUR 
0.3105 MYR = 0.0645 EUR2017-12-19: 
1 MYR = 0.2073 EUR 
0.3105 MYR = 0.0644 EUR2017-12-20: 
1 MYR = 0.2072 EUR 
0.3105 MYR = 0.0643 EUR2017-12-21: 
1 MYR = 0.2067 EUR 
0.3105 MYR = 0.0642 EUR2017-12-22: 
1 MYR = 0.2068 EUR 
0.3105 MYR = 0.0642 EUR2017-12-27: 
1 MYR = 0.2063 EUR 
0.3105 MYR = 0.064 EUR2017-12-28: 
1 MYR = 0.2061 EUR 
0.3105 MYR = 0.064 EUR2017-12-29: 
1 MYR = 0.206 EUR 
0.3105 MYR = 0.064 EUR2018-01-02: 
1 MYR = 0.2062 EUR 
0.3105 MYR = 0.064 EUR2018-01-03: 
1 MYR = 0.2072 EUR 
0.3105 MYR = 0.0643 EUR2018-01-04: 
1 MYR = 0.2066 EUR 
0.3105 MYR = 0.0641 EUR2018-01-05: 
1 MYR = 0.2076 EUR 
0.3105 MYR = 0.0644 EUR2018-01-08: 
1 MYR = 0.2086 EUR 
0.3105 MYR = 0.0648 EUR2018-01-09: 
1 MYR = 0.209 EUR 
0.3105 MYR = 0.0649 EUR2018-01-10: 
1 MYR = 0.2083 EUR 
0.3105 MYR = 0.0647 EUR2018-01-11: 
1 MYR = 0.2087 EUR 
0.3105 MYR = 0.0648 EUR2018-01-12: 
1 MYR = 0.2072 EUR 
0.3105 MYR = 0.0643 EUR2018-01-15: 
1 MYR = 0.2059 EUR 
0.3105 MYR = 0.0639 EUR2018-01-16: 
1 MYR = 0.2062 EUR 
0.3105 MYR = 0.064 EUR
0.2068 -
0.2046 -
0.2023 -
0.2001 -

Historical maximum of MYR in last 3 months was 0.209 EUR per MYR. Historical minimum was 0.2001 EUR per MYR. Average exchange rate in last 3 months was 0.2054 EUR per MYR.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk