currency-rate.info

Online currency conversion: 0.0741 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Canadian Dollar (CAD) to Australian Dollar (AUD)

Historical data for 2017-10-03 selected. Go to latest data.


 +1    -1 

0.0741 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to AUD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.0457 -2018-04-18: 
1 CAD = 1.0245 AUD 
0.0741 CAD = 0.0759 AUD2018-04-19: 
1 CAD = 1.0183 AUD 
0.0741 CAD = 0.0755 AUD2018-04-20: 
1 CAD = 1.0274 AUD 
0.0741 CAD = 0.0761 AUD2018-04-23: 
1 CAD = 1.0231 AUD 
0.0741 CAD = 0.0758 AUD2018-04-24: 
1 CAD = 1.024 AUD 
0.0741 CAD = 0.0759 AUD2018-04-25: 
1 CAD = 1.0264 AUD 
0.0741 CAD = 0.0761 AUD2018-04-26: 
1 CAD = 1.0289 AUD 
0.0741 CAD = 0.0762 AUD2018-04-27: 
1 CAD = 1.0274 AUD 
0.0741 CAD = 0.0761 AUD2018-04-30: 
1 CAD = 1.0303 AUD 
0.0741 CAD = 0.0763 AUD2018-05-02: 
1 CAD = 1.038 AUD 
0.0741 CAD = 0.0769 AUD2018-05-03: 
1 CAD = 1.0339 AUD 
0.0741 CAD = 0.0766 AUD2018-05-04: 
1 CAD = 1.0328 AUD 
0.0741 CAD = 0.0765 AUD2018-05-07: 
1 CAD = 1.0355 AUD 
0.0741 CAD = 0.0767 AUD2018-05-08: 
1 CAD = 1.0345 AUD 
0.0741 CAD = 0.0767 AUD2018-05-09: 
1 CAD = 1.0408 AUD 
0.0741 CAD = 0.0771 AUD2018-05-10: 
1 CAD = 1.0457 AUD 
0.0741 CAD = 0.0775 AUD2018-05-11: 
1 CAD = 1.0397 AUD 
0.0741 CAD = 0.077 AUD2018-05-14: 
1 CAD = 1.0366 AUD 
0.0741 CAD = 0.0768 AUD2018-05-15: 
1 CAD = 1.0396 AUD 
0.0741 CAD = 0.077 AUD2018-05-16: 
1 CAD = 1.0383 AUD 
0.0741 CAD = 0.0769 AUD2018-05-17: 
1 CAD = 1.0401 AUD 
0.0741 CAD = 0.0771 AUD2018-05-18: 
1 CAD = 1.0397 AUD 
0.0741 CAD = 0.077 AUD2018-05-21: 
1 CAD = 1.0317 AUD 
0.0741 CAD = 0.0764 AUD2018-05-22: 
1 CAD = 1.0317 AUD 
0.0741 CAD = 0.0764 AUD2018-05-23: 
1 CAD = 1.0288 AUD 
0.0741 CAD = 0.0762 AUD2018-05-24: 
1 CAD = 1.027 AUD 
0.0741 CAD = 0.0761 AUD2018-05-25: 
1 CAD = 1.0197 AUD 
0.0741 CAD = 0.0756 AUD2018-05-28: 
1 CAD = 1.0196 AUD 
0.0741 CAD = 0.0756 AUD2018-05-29: 
1 CAD = 1.0205 AUD 
0.0741 CAD = 0.0756 AUD2018-05-30: 
1 CAD = 1.0209 AUD 
0.0741 CAD = 0.0757 AUD2018-05-31: 
1 CAD = 1.025 AUD 
0.0741 CAD = 0.076 AUD2018-06-01: 
1 CAD = 1.0232 AUD 
0.0741 CAD = 0.0758 AUD2018-06-04: 
1 CAD = 1.0108 AUD 
0.0741 CAD = 0.0749 AUD2018-06-05: 
1 CAD = 1.0117 AUD 
0.0741 CAD = 0.075 AUD2018-06-06: 
1 CAD = 1.0142 AUD 
0.0741 CAD = 0.0752 AUD2018-06-07: 
1 CAD = 1.0094 AUD 
0.0741 CAD = 0.0748 AUD2018-06-08: 
1 CAD = 1.0145 AUD 
0.0741 CAD = 0.0752 AUD2018-06-11: 
1 CAD = 1.01 AUD 
0.0741 CAD = 0.0748 AUD2018-06-12: 
1 CAD = 1.0112 AUD 
0.0741 CAD = 0.0749 AUD2018-06-13: 
1 CAD = 1.0126 AUD 
0.0741 CAD = 0.075 AUD2018-06-14: 
1 CAD = 1.0192 AUD 
0.0741 CAD = 0.0755 AUD2018-06-15: 
1 CAD = 1.0194 AUD 
0.0741 CAD = 0.0755 AUD2018-06-18: 
1 CAD = 1.0198 AUD 
0.0741 CAD = 0.0756 AUD2018-06-19: 
1 CAD = 1.0245 AUD 
0.0741 CAD = 0.0759 AUD2018-06-20: 
1 CAD = 1.0188 AUD 
0.0741 CAD = 0.0755 AUD2018-06-21: 
1 CAD = 1.0184 AUD 
0.0741 CAD = 0.0755 AUD2018-06-22: 
1 CAD = 1.0144 AUD 
0.0741 CAD = 0.0752 AUD2018-06-25: 
1 CAD = 1.0129 AUD 
0.0741 CAD = 0.0751 AUD2018-06-26: 
1 CAD = 1.0147 AUD 
0.0741 CAD = 0.0752 AUD2018-06-27: 
1 CAD = 1.0183 AUD 
0.0741 CAD = 0.0755 AUD2018-06-28: 
1 CAD = 1.0247 AUD 
0.0741 CAD = 0.0759 AUD2018-06-29: 
1 CAD = 1.0223 AUD 
0.0741 CAD = 0.0758 AUD2018-07-02: 
1 CAD = 1.0315 AUD 
0.0741 CAD = 0.0764 AUD2018-07-03: 
1 CAD = 1.0272 AUD 
0.0741 CAD = 0.0761 AUD2018-07-04: 
1 CAD = 1.0299 AUD 
0.0741 CAD = 0.0763 AUD2018-07-05: 
1 CAD = 1.0291 AUD 
0.0741 CAD = 0.0763 AUD2018-07-06: 
1 CAD = 1.0268 AUD 
0.0741 CAD = 0.0761 AUD2018-07-09: 
1 CAD = 1.0221 AUD 
0.0741 CAD = 0.0757 AUD2018-07-10: 
1 CAD = 1.0232 AUD 
0.0741 CAD = 0.0758 AUD2018-07-11: 
1 CAD = 1.0291 AUD 
0.0741 CAD = 0.0763 AUD2018-07-12: 
1 CAD = 1.0266 AUD 
0.0741 CAD = 0.0761 AUD2018-07-13: 
1 CAD = 1.0264 AUD 
0.0741 CAD = 0.0761 AUD2018-07-16: 
1 CAD = 1.0243 AUD 
0.0741 CAD = 0.0759 AUD
1.0366 -
1.0275 -
1.0185 -
1.0094 -

Historical maximum of CAD in last 3 months was 1.0457 AUD per CAD. Historical minimum was 1.0094 AUD per CAD. Average exchange rate in last 3 months was 1.0253 AUD per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk