currency-rate.info

Online currency conversion: 0.0741 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Canadian Dollar (CAD) to Australian Dollar (AUD)

Historical data for 2017-10-03 selected. Go to latest data.


 +1    -1 

0.0741 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to AUD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.0274 -2018-01-22: 
1 CAD = 1.0011 AUD 
0.0741 CAD = 0.0742 AUD2018-01-23: 
1 CAD = 1.005 AUD 
0.0741 CAD = 0.0745 AUD2018-01-24: 
1 CAD = 1.0053 AUD 
0.0741 CAD = 0.0745 AUD2018-01-25: 
1 CAD = 1.0045 AUD 
0.0741 CAD = 0.0744 AUD2018-01-26: 
1 CAD = 1.0036 AUD 
0.0741 CAD = 0.0744 AUD2018-01-29: 
1 CAD = 1.0022 AUD 
0.0741 CAD = 0.0743 AUD2018-01-30: 
1 CAD = 1.0027 AUD 
0.0741 CAD = 0.0743 AUD2018-01-31: 
1 CAD = 1.0044 AUD 
0.0741 CAD = 0.0744 AUD2018-02-01: 
1 CAD = 1.0143 AUD 
0.0741 CAD = 0.0752 AUD2018-02-02: 
1 CAD = 1.0158 AUD 
0.0741 CAD = 0.0753 AUD2018-02-05: 
1 CAD = 1.0127 AUD 
0.0741 CAD = 0.075 AUD2018-02-06: 
1 CAD = 1.0155 AUD 
0.0741 CAD = 0.0752 AUD2018-02-07: 
1 CAD = 1.0155 AUD 
0.0741 CAD = 0.0752 AUD2018-02-08: 
1 CAD = 1.019 AUD 
0.0741 CAD = 0.0755 AUD2018-02-09: 
1 CAD = 1.0159 AUD 
0.0741 CAD = 0.0753 AUD2018-02-12: 
1 CAD = 1.0141 AUD 
0.0741 CAD = 0.0751 AUD2018-02-13: 
1 CAD = 1.011 AUD 
0.0741 CAD = 0.0749 AUD2018-02-14: 
1 CAD = 1.0115 AUD 
0.0741 CAD = 0.075 AUD2018-02-15: 
1 CAD = 1.0098 AUD 
0.0741 CAD = 0.0748 AUD2018-02-16: 
1 CAD = 1.0069 AUD 
0.0741 CAD = 0.0746 AUD2018-02-19: 
1 CAD = 1.0054 AUD 
0.0741 CAD = 0.0745 AUD2018-02-20: 
1 CAD = 1.0061 AUD 
0.0741 CAD = 0.0746 AUD2018-02-21: 
1 CAD = 1.0053 AUD 
0.0741 CAD = 0.0745 AUD2018-02-22: 
1 CAD = 1.0071 AUD 
0.0741 CAD = 0.0746 AUD2018-02-23: 
1 CAD = 1.0068 AUD 
0.0741 CAD = 0.0746 AUD2018-02-26: 
1 CAD = 1.006 AUD 
0.0741 CAD = 0.0745 AUD2018-02-27: 
1 CAD = 1.0033 AUD 
0.0741 CAD = 0.0743 AUD2018-02-28: 
1 CAD = 1.0019 AUD 
0.0741 CAD = 0.0742 AUD2018-03-01: 
1 CAD = 1.0059 AUD 
0.0741 CAD = 0.0745 AUD2018-03-02: 
1 CAD = 1.0017 AUD 
0.0741 CAD = 0.0742 AUD2018-03-05: 
1 CAD = 0.9983 AUD 
0.0741 CAD = 0.074 AUD2018-03-06: 
1 CAD = 0.9904 AUD 
0.0741 CAD = 0.0734 AUD2018-03-07: 
1 CAD = 0.9908 AUD 
0.0741 CAD = 0.0734 AUD2018-03-08: 
1 CAD = 0.9918 AUD 
0.0741 CAD = 0.0735 AUD2018-03-09: 
1 CAD = 0.9952 AUD 
0.0741 CAD = 0.0737 AUD2018-03-12: 
1 CAD = 0.9911 AUD 
0.0741 CAD = 0.0734 AUD2018-03-13: 
1 CAD = 0.987 AUD 
0.0741 CAD = 0.0731 AUD2018-03-14: 
1 CAD = 0.9782 AUD 
0.0741 CAD = 0.0725 AUD2018-03-15: 
1 CAD = 0.9819 AUD 
0.0741 CAD = 0.0728 AUD2018-03-16: 
1 CAD = 0.9859 AUD 
0.0741 CAD = 0.0731 AUD2018-03-19: 
1 CAD = 0.9931 AUD 
0.0741 CAD = 0.0736 AUD2018-03-20: 
1 CAD = 0.9934 AUD 
0.0741 CAD = 0.0736 AUD2018-03-21: 
1 CAD = 1.0029 AUD 
0.0741 CAD = 0.0743 AUD2018-03-22: 
1 CAD = 1.0053 AUD 
0.0741 CAD = 0.0745 AUD2018-03-23: 
1 CAD = 1.0069 AUD 
0.0741 CAD = 0.0746 AUD2018-03-26: 
1 CAD = 1.0032 AUD 
0.0741 CAD = 0.0743 AUD2018-03-27: 
1 CAD = 1.0076 AUD 
0.0741 CAD = 0.0747 AUD2018-03-28: 
1 CAD = 1.0099 AUD 
0.0741 CAD = 0.0748 AUD2018-03-29: 
1 CAD = 1.0089 AUD 
0.0741 CAD = 0.0748 AUD2018-04-03: 
1 CAD = 1.0111 AUD 
0.0741 CAD = 0.0749 AUD2018-04-04: 
1 CAD = 1.0141 AUD 
0.0741 CAD = 0.0751 AUD2018-04-05: 
1 CAD = 1.0179 AUD 
0.0741 CAD = 0.0754 AUD2018-04-06: 
1 CAD = 1.0181 AUD 
0.0741 CAD = 0.0754 AUD2018-04-09: 
1 CAD = 1.0206 AUD 
0.0741 CAD = 0.0756 AUD2018-04-10: 
1 CAD = 1.0212 AUD 
0.0741 CAD = 0.0757 AUD2018-04-11: 
1 CAD = 1.0227 AUD 
0.0741 CAD = 0.0758 AUD2018-04-12: 
1 CAD = 1.0242 AUD 
0.0741 CAD = 0.0759 AUD2018-04-13: 
1 CAD = 1.0206 AUD 
0.0741 CAD = 0.0756 AUD2018-04-16: 
1 CAD = 1.0213 AUD 
0.0741 CAD = 0.0757 AUD2018-04-17: 
1 CAD = 1.0257 AUD 
0.0741 CAD = 0.076 AUD2018-04-18: 
1 CAD = 1.0245 AUD 
0.0741 CAD = 0.0759 AUD2018-04-19: 
1 CAD = 1.0183 AUD 
0.0741 CAD = 0.0755 AUD2018-04-20: 
1 CAD = 1.0274 AUD 
0.0741 CAD = 0.0761 AUD
1.0151 -
1.0028 -
0.9905 -
0.9782 -

Historical maximum of CAD in last 3 months was 1.0274 AUD per CAD. Historical minimum was 0.9782 AUD per CAD. Average exchange rate in last 3 months was 1.0071 AUD per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk