currency-rate.info

Online currency conversion: 0.0741 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Canadian Dollar (CAD) to Czech Koruna (CZK)

Historical data for 2017-10-03 selected. Go to latest data.


 +1    -1 

0.0741 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to CZK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
16.5676 -2018-01-29: 
1 CAD = 16.5676 CZK 
0.0741 CAD = 1.2277 CZK2018-01-30: 
1 CAD = 16.5512 CZK 
0.0741 CAD = 1.2264 CZK2018-01-31: 
1 CAD = 16.5284 CZK 
0.0741 CAD = 1.2248 CZK2018-02-01: 
1 CAD = 16.4627 CZK 
0.0741 CAD = 1.2199 CZK2018-02-02: 
1 CAD = 16.3723 CZK 
0.0741 CAD = 1.2132 CZK2018-02-05: 
1 CAD = 16.2891 CZK 
0.0741 CAD = 1.207 CZK2018-02-06: 
1 CAD = 16.292 CZK 
0.0741 CAD = 1.2072 CZK2018-02-07: 
1 CAD = 16.3354 CZK 
0.0741 CAD = 1.2105 CZK2018-02-08: 
1 CAD = 16.392 CZK 
0.0741 CAD = 1.2146 CZK2018-02-09: 
1 CAD = 16.3716 CZK 
0.0741 CAD = 1.2131 CZK2018-02-12: 
1 CAD = 16.4374 CZK 
0.0741 CAD = 1.218 CZK2018-02-13: 
1 CAD = 16.3317 CZK 
0.0741 CAD = 1.2102 CZK2018-02-14: 
1 CAD = 16.3382 CZK 
0.0741 CAD = 1.2107 CZK2018-02-15: 
1 CAD = 16.2587 CZK 
0.0741 CAD = 1.2048 CZK2018-02-16: 
1 CAD = 16.2571 CZK 
0.0741 CAD = 1.2047 CZK2018-02-19: 
1 CAD = 16.2436 CZK 
0.0741 CAD = 1.2036 CZK2018-02-20: 
1 CAD = 16.2785 CZK 
0.0741 CAD = 1.2062 CZK2018-02-21: 
1 CAD = 16.256 CZK 
0.0741 CAD = 1.2046 CZK2018-02-22: 
1 CAD = 16.2397 CZK 
0.0741 CAD = 1.2034 CZK2018-02-23: 
1 CAD = 16.2271 CZK 
0.0741 CAD = 1.2024 CZK2018-02-26: 
1 CAD = 16.2586 CZK 
0.0741 CAD = 1.2048 CZK2018-02-27: 
1 CAD = 16.2319 CZK 
0.0741 CAD = 1.2028 CZK2018-02-28: 
1 CAD = 16.2852 CZK 
0.0741 CAD = 1.2067 CZK2018-03-01: 
1 CAD = 16.2476 CZK 
0.0741 CAD = 1.2039 CZK2018-03-02: 
1 CAD = 16.0228 CZK 
0.0741 CAD = 1.1873 CZK2018-03-05: 
1 CAD = 15.9633 CZK 
0.0741 CAD = 1.1829 CZK2018-03-06: 
1 CAD = 15.8694 CZK 
0.0741 CAD = 1.1759 CZK2018-03-07: 
1 CAD = 15.8327 CZK 
0.0741 CAD = 1.1732 CZK2018-03-08: 
1 CAD = 15.8483 CZK 
0.0741 CAD = 1.1744 CZK2018-03-09: 
1 CAD = 16.0613 CZK 
0.0741 CAD = 1.1901 CZK2018-03-12: 
1 CAD = 16.1247 CZK 
0.0741 CAD = 1.1948 CZK2018-03-13: 
1 CAD = 16.0296 CZK 
0.0741 CAD = 1.1878 CZK2018-03-14: 
1 CAD = 15.9113 CZK 
0.0741 CAD = 1.179 CZK2018-03-15: 
1 CAD = 15.8602 CZK 
0.0741 CAD = 1.1752 CZK2018-03-16: 
1 CAD = 15.7985 CZK 
0.0741 CAD = 1.1707 CZK2018-03-19: 
1 CAD = 15.7914 CZK 
0.0741 CAD = 1.1701 CZK2018-03-20: 
1 CAD = 15.8498 CZK 
0.0741 CAD = 1.1745 CZK2018-03-21: 
1 CAD = 15.9416 CZK 
0.0741 CAD = 1.1813 CZK2018-03-22: 
1 CAD = 15.9853 CZK 
0.0741 CAD = 1.1845 CZK2018-03-23: 
1 CAD = 16.0102 CZK 
0.0741 CAD = 1.1864 CZK2018-03-26: 
1 CAD = 15.9067 CZK 
0.0741 CAD = 1.1787 CZK2018-03-27: 
1 CAD = 15.9715 CZK 
0.0741 CAD = 1.1835 CZK2018-03-28: 
1 CAD = 15.9397 CZK 
0.0741 CAD = 1.1811 CZK2018-03-29: 
1 CAD = 15.9956 CZK 
0.0741 CAD = 1.1853 CZK2018-04-03: 
1 CAD = 16.0368 CZK 
0.0741 CAD = 1.1883 CZK2018-04-04: 
1 CAD = 16.0828 CZK 
0.0741 CAD = 1.1917 CZK2018-04-05: 
1 CAD = 16.1741 CZK 
0.0741 CAD = 1.1985 CZK2018-04-06: 
1 CAD = 16.1911 CZK 
0.0741 CAD = 1.1998 CZK2018-04-09: 
1 CAD = 16.1243 CZK 
0.0741 CAD = 1.1948 CZK2018-04-10: 
1 CAD = 16.1937 CZK 
0.0741 CAD = 1.2 CZK2018-04-11: 
1 CAD = 16.2067 CZK 
0.0741 CAD = 1.2009 CZK2018-04-12: 
1 CAD = 16.315 CZK 
0.0741 CAD = 1.2089 CZK2018-04-13: 
1 CAD = 16.3461 CZK 
0.0741 CAD = 1.2112 CZK2018-04-16: 
1 CAD = 16.1997 CZK 
0.0741 CAD = 1.2004 CZK2018-04-17: 
1 CAD = 16.2813 CZK 
0.0741 CAD = 1.2064 CZK2018-04-18: 
1 CAD = 16.249 CZK 
0.0741 CAD = 1.2041 CZK2018-04-19: 
1 CAD = 16.229 CZK 
0.0741 CAD = 1.2026 CZK2018-04-20: 
1 CAD = 16.2885 CZK 
0.0741 CAD = 1.207 CZK2018-04-23: 
1 CAD = 16.2362 CZK 
0.0741 CAD = 1.2031 CZK2018-04-24: 
1 CAD = 16.2412 CZK 
0.0741 CAD = 1.2035 CZK2018-04-25: 
1 CAD = 16.2163 CZK 
0.0741 CAD = 1.2016 CZK2018-04-26: 
1 CAD = 16.3094 CZK 
0.0741 CAD = 1.2085 CZK
16.3735 -
16.1795 -
15.9854 -
15.7914 -

Historical maximum of CAD in last 3 months was 16.5676 CZK per CAD. Historical minimum was 15.7914 CZK per CAD. Average exchange rate in last 3 months was 16.1724 CZK per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk