currency-rate.info

Online currency conversion: 0.0741 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Canadian Dollar (CAD) to Czech Koruna (CZK)

Historical data for 2017-10-03 selected. Go to latest data.


 +1    -1 

0.0741 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to CZK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
17.2048 -2018-04-20: 
1 CAD = 16.2885 CZK 
0.0741 CAD = 1.207 CZK2018-04-23: 
1 CAD = 16.2362 CZK 
0.0741 CAD = 1.2031 CZK2018-04-24: 
1 CAD = 16.2412 CZK 
0.0741 CAD = 1.2035 CZK2018-04-25: 
1 CAD = 16.2163 CZK 
0.0741 CAD = 1.2016 CZK2018-04-26: 
1 CAD = 16.3094 CZK 
0.0741 CAD = 1.2085 CZK2018-04-27: 
1 CAD = 16.3811 CZK 
0.0741 CAD = 1.2138 CZK2018-04-30: 
1 CAD = 16.4342 CZK 
0.0741 CAD = 1.2178 CZK2018-05-02: 
1 CAD = 16.6229 CZK 
0.0741 CAD = 1.2318 CZK2018-05-03: 
1 CAD = 16.6093 CZK 
0.0741 CAD = 1.2308 CZK2018-05-04: 
1 CAD = 16.5496 CZK 
0.0741 CAD = 1.2263 CZK2018-05-07: 
1 CAD = 16.6371 CZK 
0.0741 CAD = 1.2328 CZK2018-05-08: 
1 CAD = 16.5775 CZK 
0.0741 CAD = 1.2284 CZK2018-05-09: 
1 CAD = 16.7096 CZK 
0.0741 CAD = 1.2382 CZK2018-05-10: 
1 CAD = 16.806 CZK 
0.0741 CAD = 1.2453 CZK2018-05-11: 
1 CAD = 16.7836 CZK 
0.0741 CAD = 1.2437 CZK2018-05-14: 
1 CAD = 16.6577 CZK 
0.0741 CAD = 1.2343 CZK2018-05-15: 
1 CAD = 16.7515 CZK 
0.0741 CAD = 1.2413 CZK2018-05-16: 
1 CAD = 16.8492 CZK 
0.0741 CAD = 1.2485 CZK2018-05-17: 
1 CAD = 16.951 CZK 
0.0741 CAD = 1.2561 CZK2018-05-18: 
1 CAD = 16.9763 CZK 
0.0741 CAD = 1.2579 CZK2018-05-21: 
1 CAD = 16.9628 CZK 
0.0741 CAD = 1.2569 CZK2018-05-22: 
1 CAD = 17.0596 CZK 
0.0741 CAD = 1.2641 CZK2018-05-23: 
1 CAD = 17.0845 CZK 
0.0741 CAD = 1.266 CZK2018-05-24: 
1 CAD = 17.0796 CZK 
0.0741 CAD = 1.2656 CZK2018-05-25: 
1 CAD = 17.0336 CZK 
0.0741 CAD = 1.2622 CZK2018-05-28: 
1 CAD = 17.0246 CZK 
0.0741 CAD = 1.2615 CZK2018-05-29: 
1 CAD = 17.2048 CZK 
0.0741 CAD = 1.2749 CZK2018-05-30: 
1 CAD = 17.1172 CZK 
0.0741 CAD = 1.2684 CZK2018-05-31: 
1 CAD = 17.1545 CZK 
0.0741 CAD = 1.2712 CZK2018-06-01: 
1 CAD = 17.0565 CZK 
0.0741 CAD = 1.2639 CZK2018-06-04: 
1 CAD = 16.9633 CZK 
0.0741 CAD = 1.257 CZK2018-06-05: 
1 CAD = 16.9237 CZK 
0.0741 CAD = 1.254 CZK2018-06-06: 
1 CAD = 16.9294 CZK 
0.0741 CAD = 1.2545 CZK2018-06-07: 
1 CAD = 16.7439 CZK 
0.0741 CAD = 1.2407 CZK2018-06-08: 
1 CAD = 16.8882 CZK 
0.0741 CAD = 1.2514 CZK2018-06-11: 
1 CAD = 16.7331 CZK 
0.0741 CAD = 1.2399 CZK2018-06-12: 
1 CAD = 16.7277 CZK 
0.0741 CAD = 1.2395 CZK2018-06-13: 
1 CAD = 16.7903 CZK 
0.0741 CAD = 1.2442 CZK2018-06-14: 
1 CAD = 16.8513 CZK 
0.0741 CAD = 1.2487 CZK2018-06-15: 
1 CAD = 16.8915 CZK 
0.0741 CAD = 1.2517 CZK2018-06-18: 
1 CAD = 16.8152 CZK 
0.0741 CAD = 1.246 CZK2018-06-19: 
1 CAD = 16.849 CZK 
0.0741 CAD = 1.2485 CZK2018-06-20: 
1 CAD = 16.7782 CZK 
0.0741 CAD = 1.2433 CZK2018-06-21: 
1 CAD = 16.8149 CZK 
0.0741 CAD = 1.246 CZK2018-06-22: 
1 CAD = 16.6841 CZK 
0.0741 CAD = 1.2363 CZK2018-06-25: 
1 CAD = 16.687 CZK 
0.0741 CAD = 1.2365 CZK2018-06-26: 
1 CAD = 16.657 CZK 
0.0741 CAD = 1.2343 CZK2018-06-27: 
1 CAD = 16.6917 CZK 
0.0741 CAD = 1.2369 CZK2018-06-28: 
1 CAD = 16.886 CZK 
0.0741 CAD = 1.2512 CZK2018-06-29: 
1 CAD = 16.8501 CZK 
0.0741 CAD = 1.2486 CZK2018-07-02: 
1 CAD = 16.9456 CZK 
0.0741 CAD = 1.2557 CZK2018-07-03: 
1 CAD = 16.9923 CZK 
0.0741 CAD = 1.2591 CZK2018-07-04: 
1 CAD = 17.0051 CZK 
0.0741 CAD = 1.2601 CZK2018-07-05: 
1 CAD = 16.8713 CZK 
0.0741 CAD = 1.2502 CZK2018-07-06: 
1 CAD = 16.8487 CZK 
0.0741 CAD = 1.2485 CZK2018-07-09: 
1 CAD = 16.7746 CZK 
0.0741 CAD = 1.243 CZK2018-07-10: 
1 CAD = 16.8366 CZK 
0.0741 CAD = 1.2476 CZK2018-07-11: 
1 CAD = 16.8141 CZK 
0.0741 CAD = 1.2459 CZK2018-07-12: 
1 CAD = 16.8768 CZK 
0.0741 CAD = 1.2506 CZK2018-07-13: 
1 CAD = 16.8798 CZK 
0.0741 CAD = 1.2508 CZK2018-07-16: 
1 CAD = 16.8082 CZK 
0.0741 CAD = 1.2455 CZK2018-07-17: 
1 CAD = 16.7987 CZK 
0.0741 CAD = 1.2448 CZK2018-07-18: 
1 CAD = 16.7997 CZK 
0.0741 CAD = 1.2449 CZK
16.9577 -
16.7105 -
16.4634 -
16.2163 -

Historical maximum of CAD in last 3 months was 17.2048 CZK per CAD. Historical minimum was 16.2163 CZK per CAD. Average exchange rate in last 3 months was 16.7901 CZK per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk