currency-rate.info

Online currency conversion: 0.0741 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Canadian Dollar (CAD) to British Pound (GBP)

Historical data for 2017-10-03 selected. Go to latest data.


 +1    -1 

0.0741 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to GBP exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.5759 -2018-01-29: 
1 CAD = 0.5759 GBP 
0.0741 CAD = 0.0427 GBP2018-01-30: 
1 CAD = 0.5746 GBP 
0.0741 CAD = 0.0426 GBP2018-01-31: 
1 CAD = 0.575 GBP 
0.0741 CAD = 0.0426 GBP2018-02-01: 
1 CAD = 0.5702 GBP 
0.0741 CAD = 0.0423 GBP2018-02-02: 
1 CAD = 0.5709 GBP 
0.0741 CAD = 0.0423 GBP2018-02-05: 
1 CAD = 0.5726 GBP 
0.0741 CAD = 0.0424 GBP2018-02-06: 
1 CAD = 0.5739 GBP 
0.0741 CAD = 0.0425 GBP2018-02-07: 
1 CAD = 0.5741 GBP 
0.0741 CAD = 0.0425 GBP2018-02-08: 
1 CAD = 0.5682 GBP 
0.0741 CAD = 0.0421 GBP2018-02-09: 
1 CAD = 0.5734 GBP 
0.0741 CAD = 0.0425 GBP2018-02-12: 
1 CAD = 0.5743 GBP 
0.0741 CAD = 0.0426 GBP2018-02-13: 
1 CAD = 0.5722 GBP 
0.0741 CAD = 0.0424 GBP2018-02-14: 
1 CAD = 0.5734 GBP 
0.0741 CAD = 0.0425 GBP2018-02-15: 
1 CAD = 0.5682 GBP 
0.0741 CAD = 0.0421 GBP2018-02-16: 
1 CAD = 0.5697 GBP 
0.0741 CAD = 0.0422 GBP2018-02-19: 
1 CAD = 0.5682 GBP 
0.0741 CAD = 0.0421 GBP2018-02-20: 
1 CAD = 0.5669 GBP 
0.0741 CAD = 0.042 GBP2018-02-21: 
1 CAD = 0.567 GBP 
0.0741 CAD = 0.042 GBP2018-02-22: 
1 CAD = 0.5667 GBP 
0.0741 CAD = 0.042 GBP2018-02-23: 
1 CAD = 0.5632 GBP 
0.0741 CAD = 0.0417 GBP2018-02-26: 
1 CAD = 0.5623 GBP 
0.0741 CAD = 0.0417 GBP2018-02-27: 
1 CAD = 0.565 GBP 
0.0741 CAD = 0.0419 GBP2018-02-28: 
1 CAD = 0.5665 GBP 
0.0741 CAD = 0.042 GBP2018-03-01: 
1 CAD = 0.5655 GBP 
0.0741 CAD = 0.0419 GBP2018-03-02: 
1 CAD = 0.5632 GBP 
0.0741 CAD = 0.0417 GBP2018-03-05: 
1 CAD = 0.5597 GBP 
0.0741 CAD = 0.0415 GBP2018-03-06: 
1 CAD = 0.5575 GBP 
0.0741 CAD = 0.0413 GBP2018-03-07: 
1 CAD = 0.5575 GBP 
0.0741 CAD = 0.0413 GBP2018-03-08: 
1 CAD = 0.5576 GBP 
0.0741 CAD = 0.0413 GBP2018-03-09: 
1 CAD = 0.5609 GBP 
0.0741 CAD = 0.0416 GBP2018-03-12: 
1 CAD = 0.5613 GBP 
0.0741 CAD = 0.0416 GBP2018-03-13: 
1 CAD = 0.5579 GBP 
0.0741 CAD = 0.0413 GBP2018-03-14: 
1 CAD = 0.5542 GBP 
0.0741 CAD = 0.0411 GBP2018-03-15: 
1 CAD = 0.5521 GBP 
0.0741 CAD = 0.0409 GBP2018-03-16: 
1 CAD = 0.5486 GBP 
0.0741 CAD = 0.0407 GBP2018-03-19: 
1 CAD = 0.5439 GBP 
0.0741 CAD = 0.0403 GBP2018-03-20: 
1 CAD = 0.5469 GBP 
0.0741 CAD = 0.0405 GBP2018-03-21: 
1 CAD = 0.5481 GBP 
0.0741 CAD = 0.0406 GBP2018-03-22: 
1 CAD = 0.5488 GBP 
0.0741 CAD = 0.0407 GBP2018-03-23: 
1 CAD = 0.5501 GBP 
0.0741 CAD = 0.0408 GBP2018-03-26: 
1 CAD = 0.5454 GBP 
0.0741 CAD = 0.0404 GBP2018-03-27: 
1 CAD = 0.5514 GBP 
0.0741 CAD = 0.0409 GBP2018-03-28: 
1 CAD = 0.5484 GBP 
0.0741 CAD = 0.0406 GBP2018-03-29: 
1 CAD = 0.5504 GBP 
0.0741 CAD = 0.0408 GBP2018-04-03: 
1 CAD = 0.5533 GBP 
0.0741 CAD = 0.041 GBP2018-04-04: 
1 CAD = 0.5558 GBP 
0.0741 CAD = 0.0412 GBP2018-04-05: 
1 CAD = 0.5581 GBP 
0.0741 CAD = 0.0414 GBP2018-04-06: 
1 CAD = 0.5578 GBP 
0.0741 CAD = 0.0413 GBP2018-04-09: 
1 CAD = 0.5538 GBP 
0.0741 CAD = 0.041 GBP2018-04-10: 
1 CAD = 0.5573 GBP 
0.0741 CAD = 0.0413 GBP2018-04-11: 
1 CAD = 0.5591 GBP 
0.0741 CAD = 0.0414 GBP2018-04-12: 
1 CAD = 0.559 GBP 
0.0741 CAD = 0.0414 GBP2018-04-13: 
1 CAD = 0.5581 GBP 
0.0741 CAD = 0.0414 GBP2018-04-16: 
1 CAD = 0.5544 GBP 
0.0741 CAD = 0.0411 GBP2018-04-17: 
1 CAD = 0.5563 GBP 
0.0741 CAD = 0.0412 GBP2018-04-18: 
1 CAD = 0.5594 GBP 
0.0741 CAD = 0.0414 GBP2018-04-19: 
1 CAD = 0.5573 GBP 
0.0741 CAD = 0.0413 GBP2018-04-20: 
1 CAD = 0.5631 GBP 
0.0741 CAD = 0.0417 GBP2018-04-23: 
1 CAD = 0.56 GBP 
0.0741 CAD = 0.0415 GBP2018-04-24: 
1 CAD = 0.5585 GBP 
0.0741 CAD = 0.0414 GBP2018-04-25: 
1 CAD = 0.5564 GBP 
0.0741 CAD = 0.0412 GBP2018-04-26: 
1 CAD = 0.5577 GBP 
0.0741 CAD = 0.0413 GBP
0.5679 -
0.5599 -
0.5519 -
0.5439 -

Historical maximum of CAD in last 3 months was 0.5759 GBP per CAD. Historical minimum was 0.5439 GBP per CAD. Average exchange rate in last 3 months was 0.5609 GBP per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk