currency-rate.info

Online currency conversion: 0.0741 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Canadian Dollar (CAD) to British Pound (GBP)

Historical data for 2017-10-03 selected. Go to latest data.


 +1    -1 

0.0741 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to GBP exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.5831 -2018-04-19: 
1 CAD = 0.5573 GBP 
0.0741 CAD = 0.0413 GBP2018-04-20: 
1 CAD = 0.5631 GBP 
0.0741 CAD = 0.0417 GBP2018-04-23: 
1 CAD = 0.56 GBP 
0.0741 CAD = 0.0415 GBP2018-04-24: 
1 CAD = 0.5585 GBP 
0.0741 CAD = 0.0414 GBP2018-04-25: 
1 CAD = 0.5564 GBP 
0.0741 CAD = 0.0412 GBP2018-04-26: 
1 CAD = 0.5577 GBP 
0.0741 CAD = 0.0413 GBP2018-04-27: 
1 CAD = 0.564 GBP 
0.0741 CAD = 0.0418 GBP2018-04-30: 
1 CAD = 0.566 GBP 
0.0741 CAD = 0.0419 GBP2018-05-02: 
1 CAD = 0.5717 GBP 
0.0741 CAD = 0.0424 GBP2018-05-03: 
1 CAD = 0.5724 GBP 
0.0741 CAD = 0.0424 GBP2018-05-04: 
1 CAD = 0.5726 GBP 
0.0741 CAD = 0.0424 GBP2018-05-07: 
1 CAD = 0.5738 GBP 
0.0741 CAD = 0.0425 GBP2018-05-08: 
1 CAD = 0.571 GBP 
0.0741 CAD = 0.0423 GBP2018-05-09: 
1 CAD = 0.5716 GBP 
0.0741 CAD = 0.0424 GBP2018-05-10: 
1 CAD = 0.5788 GBP 
0.0741 CAD = 0.0429 GBP2018-05-11: 
1 CAD = 0.5791 GBP 
0.0741 CAD = 0.0429 GBP2018-05-14: 
1 CAD = 0.5767 GBP 
0.0741 CAD = 0.0427 GBP2018-05-15: 
1 CAD = 0.5763 GBP 
0.0741 CAD = 0.0427 GBP2018-05-16: 
1 CAD = 0.5766 GBP 
0.0741 CAD = 0.0427 GBP2018-05-17: 
1 CAD = 0.5794 GBP 
0.0741 CAD = 0.0429 GBP2018-05-18: 
1 CAD = 0.5793 GBP 
0.0741 CAD = 0.0429 GBP2018-05-21: 
1 CAD = 0.5789 GBP 
0.0741 CAD = 0.0429 GBP2018-05-22: 
1 CAD = 0.582 GBP 
0.0741 CAD = 0.0431 GBP2018-05-23: 
1 CAD = 0.5821 GBP 
0.0741 CAD = 0.0431 GBP2018-05-24: 
1 CAD = 0.5789 GBP 
0.0741 CAD = 0.0429 GBP2018-05-25: 
1 CAD = 0.5787 GBP 
0.0741 CAD = 0.0429 GBP2018-05-28: 
1 CAD = 0.5787 GBP 
0.0741 CAD = 0.0429 GBP2018-05-29: 
1 CAD = 0.5787 GBP 
0.0741 CAD = 0.0429 GBP2018-05-30: 
1 CAD = 0.5797 GBP 
0.0741 CAD = 0.043 GBP2018-05-31: 
1 CAD = 0.5831 GBP 
0.0741 CAD = 0.0432 GBP2018-06-01: 
1 CAD = 0.5791 GBP 
0.0741 CAD = 0.0429 GBP2018-06-04: 
1 CAD = 0.5788 GBP 
0.0741 CAD = 0.0429 GBP2018-06-05: 
1 CAD = 0.5765 GBP 
0.0741 CAD = 0.0427 GBP2018-06-06: 
1 CAD = 0.5788 GBP 
0.0741 CAD = 0.0429 GBP2018-06-07: 
1 CAD = 0.5755 GBP 
0.0741 CAD = 0.0426 GBP2018-06-08: 
1 CAD = 0.5744 GBP 
0.0741 CAD = 0.0426 GBP2018-06-11: 
1 CAD = 0.5745 GBP 
0.0741 CAD = 0.0426 GBP2018-06-12: 
1 CAD = 0.575 GBP 
0.0741 CAD = 0.0426 GBP2018-06-13: 
1 CAD = 0.576 GBP 
0.0741 CAD = 0.0427 GBP2018-06-14: 
1 CAD = 0.576 GBP 
0.0741 CAD = 0.0427 GBP2018-06-15: 
1 CAD = 0.5736 GBP 
0.0741 CAD = 0.0425 GBP2018-06-18: 
1 CAD = 0.5726 GBP 
0.0741 CAD = 0.0424 GBP2018-06-19: 
1 CAD = 0.5724 GBP 
0.0741 CAD = 0.0424 GBP2018-06-20: 
1 CAD = 0.5707 GBP 
0.0741 CAD = 0.0423 GBP2018-06-21: 
1 CAD = 0.568 GBP 
0.0741 CAD = 0.0421 GBP2018-06-22: 
1 CAD = 0.5671 GBP 
0.0741 CAD = 0.042 GBP2018-06-25: 
1 CAD = 0.5665 GBP 
0.0741 CAD = 0.042 GBP2018-06-26: 
1 CAD = 0.567 GBP 
0.0741 CAD = 0.042 GBP2018-06-27: 
1 CAD = 0.571 GBP 
0.0741 CAD = 0.0423 GBP2018-06-28: 
1 CAD = 0.5749 GBP 
0.0741 CAD = 0.0426 GBP2018-06-29: 
1 CAD = 0.5738 GBP 
0.0741 CAD = 0.0425 GBP2018-07-02: 
1 CAD = 0.5778 GBP 
0.0741 CAD = 0.0428 GBP2018-07-03: 
1 CAD = 0.5758 GBP 
0.0741 CAD = 0.0427 GBP2018-07-04: 
1 CAD = 0.5756 GBP 
0.0741 CAD = 0.0427 GBP2018-07-05: 
1 CAD = 0.5744 GBP 
0.0741 CAD = 0.0426 GBP2018-07-06: 
1 CAD = 0.5754 GBP 
0.0741 CAD = 0.0426 GBP2018-07-09: 
1 CAD = 0.5731 GBP 
0.0741 CAD = 0.0425 GBP2018-07-10: 
1 CAD = 0.5743 GBP 
0.0741 CAD = 0.0426 GBP2018-07-11: 
1 CAD = 0.5738 GBP 
0.0741 CAD = 0.0425 GBP2018-07-12: 
1 CAD = 0.5743 GBP 
0.0741 CAD = 0.0426 GBP2018-07-13: 
1 CAD = 0.5762 GBP 
0.0741 CAD = 0.0427 GBP2018-07-16: 
1 CAD = 0.5732 GBP 
0.0741 CAD = 0.0425 GBP2018-07-17: 
1 CAD = 0.576 GBP 
0.0741 CAD = 0.0427 GBP
0.5764 -
0.5697 -
0.5631 -
0.5564 -

Historical maximum of CAD in last 3 months was 0.5831 GBP per CAD. Historical minimum was 0.5564 GBP per CAD. Average exchange rate in last 3 months was 0.5734 GBP per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk