currency-rate.info

Online currency conversion: 0.0741 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Canadian Dollar (CAD) to Japanese Yen (JPY)

Historical data for 2017-10-03 selected. Go to latest data.


 +1    -1 

0.0741 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
86.7516 -2018-04-20: 
1 CAD = 85.1128 JPY 
0.0741 CAD = 6.3069 JPY2018-04-23: 
1 CAD = 84.5933 JPY 
0.0741 CAD = 6.2684 JPY2018-04-24: 
1 CAD = 84.8678 JPY 
0.0741 CAD = 6.2887 JPY2018-04-25: 
1 CAD = 84.7109 JPY 
0.0741 CAD = 6.2771 JPY2018-04-26: 
1 CAD = 85.0749 JPY 
0.0741 CAD = 6.3041 JPY2018-04-27: 
1 CAD = 84.8608 JPY 
0.0741 CAD = 6.2882 JPY2018-04-30: 
1 CAD = 85.0084 JPY 
0.0741 CAD = 6.2991 JPY2018-05-02: 
1 CAD = 85.6048 JPY 
0.0741 CAD = 6.3433 JPY2018-05-03: 
1 CAD = 85.0623 JPY 
0.0741 CAD = 6.3031 JPY2018-05-04: 
1 CAD = 84.6009 JPY 
0.0741 CAD = 6.2689 JPY2018-05-07: 
1 CAD = 84.8546 JPY 
0.0741 CAD = 6.2877 JPY2018-05-08: 
1 CAD = 84.0694 JPY 
0.0741 CAD = 6.2295 JPY2018-05-09: 
1 CAD = 85.1297 JPY 
0.0741 CAD = 6.3081 JPY2018-05-10: 
1 CAD = 85.8292 JPY 
0.0741 CAD = 6.3599 JPY2018-05-11: 
1 CAD = 85.8327 JPY 
0.0741 CAD = 6.3602 JPY2018-05-14: 
1 CAD = 85.7918 JPY 
0.0741 CAD = 6.3572 JPY2018-05-15: 
1 CAD = 85.734 JPY 
0.0741 CAD = 6.3529 JPY2018-05-16: 
1 CAD = 85.6342 JPY 
0.0741 CAD = 6.3455 JPY2018-05-17: 
1 CAD = 86.6618 JPY 
0.0741 CAD = 6.4216 JPY2018-05-18: 
1 CAD = 86.699 JPY 
0.0741 CAD = 6.4244 JPY2018-05-21: 
1 CAD = 86.4258 JPY 
0.0741 CAD = 6.4042 JPY2018-05-22: 
1 CAD = 86.7516 JPY 
0.0741 CAD = 6.4283 JPY2018-05-23: 
1 CAD = 85.1215 JPY 
0.0741 CAD = 6.3075 JPY2018-05-24: 
1 CAD = 85.0109 JPY 
0.0741 CAD = 6.2993 JPY2018-05-25: 
1 CAD = 84.4374 JPY 
0.0741 CAD = 6.2568 JPY2018-05-28: 
1 CAD = 84.2464 JPY 
0.0741 CAD = 6.2427 JPY2018-05-29: 
1 CAD = 83.5968 JPY 
0.0741 CAD = 6.1945 JPY2018-05-30: 
1 CAD = 83.986 JPY 
0.0741 CAD = 6.2234 JPY2018-05-31: 
1 CAD = 84.6722 JPY 
0.0741 CAD = 6.2742 JPY2018-06-01: 
1 CAD = 84.3614 JPY 
0.0741 CAD = 6.2512 JPY2018-06-04: 
1 CAD = 84.7901 JPY 
0.0741 CAD = 6.2829 JPY2018-06-05: 
1 CAD = 84.4966 JPY 
0.0741 CAD = 6.2612 JPY2018-06-06: 
1 CAD = 85.5248 JPY 
0.0741 CAD = 6.3374 JPY2018-06-07: 
1 CAD = 85.065 JPY 
0.0741 CAD = 6.3033 JPY2018-06-08: 
1 CAD = 84.2216 JPY 
0.0741 CAD = 6.2408 JPY2018-06-11: 
1 CAD = 84.454 JPY 
0.0741 CAD = 6.258 JPY2018-06-12: 
1 CAD = 84.793 JPY 
0.0741 CAD = 6.2832 JPY2018-06-13: 
1 CAD = 84.9148 JPY 
0.0741 CAD = 6.2922 JPY2018-06-14: 
1 CAD = 84.8443 JPY 
0.0741 CAD = 6.287 JPY2018-06-15: 
1 CAD = 84.2869 JPY 
0.0741 CAD = 6.2457 JPY2018-06-18: 
1 CAD = 83.7983 JPY 
0.0741 CAD = 6.2095 JPY2018-06-19: 
1 CAD = 82.76 JPY 
0.0741 CAD = 6.1325 JPY2018-06-20: 
1 CAD = 82.7315 JPY 
0.0741 CAD = 6.1304 JPY2018-06-21: 
1 CAD = 82.953 JPY 
0.0741 CAD = 6.1468 JPY2018-06-22: 
1 CAD = 82.9937 JPY 
0.0741 CAD = 6.1498 JPY2018-06-25: 
1 CAD = 82.4926 JPY 
0.0741 CAD = 6.1127 JPY2018-06-26: 
1 CAD = 82.2883 JPY 
0.0741 CAD = 6.0976 JPY2018-06-27: 
1 CAD = 82.9373 JPY 
0.0741 CAD = 6.1457 JPY2018-06-28: 
1 CAD = 82.8874 JPY 
0.0741 CAD = 6.142 JPY2018-06-29: 
1 CAD = 83.5643 JPY 
0.0741 CAD = 6.1921 JPY2018-07-02: 
1 CAD = 83.9917 JPY 
0.0741 CAD = 6.2238 JPY2018-07-03: 
1 CAD = 84.1306 JPY 
0.0741 CAD = 6.2341 JPY2018-07-04: 
1 CAD = 84.0455 JPY 
0.0741 CAD = 6.2278 JPY2018-07-05: 
1 CAD = 84.2526 JPY 
0.0741 CAD = 6.2431 JPY2018-07-06: 
1 CAD = 84.2047 JPY 
0.0741 CAD = 6.2396 JPY2018-07-09: 
1 CAD = 84.4697 JPY 
0.0741 CAD = 6.2592 JPY2018-07-10: 
1 CAD = 84.7094 JPY 
0.0741 CAD = 6.277 JPY2018-07-11: 
1 CAD = 84.6443 JPY 
0.0741 CAD = 6.2721 JPY2018-07-12: 
1 CAD = 85.3211 JPY 
0.0741 CAD = 6.3223 JPY2018-07-13: 
1 CAD = 85.3236 JPY 
0.0741 CAD = 6.3225 JPY2018-07-16: 
1 CAD = 85.4926 JPY 
0.0741 CAD = 6.335 JPY2018-07-17: 
1 CAD = 85.5742 JPY 
0.0741 CAD = 6.3411 JPY2018-07-18: 
1 CAD = 85.0738 JPY 
0.0741 CAD = 6.304 JPY
85.6358 -
84.5199 -
83.4041 -
82.2883 -

Historical maximum of CAD in last 3 months was 86.7516 JPY per CAD. Historical minimum was 82.2883 JPY per CAD. Average exchange rate in last 3 months was 84.6409 JPY per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk