currency-rate.info

Online currency conversion: 0.0741 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Canadian Dollar (CAD) to Japanese Yen (JPY)

Historical data for 2017-10-03 selected. Go to latest data.


 +1    -1 

0.0741 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
89.1792 -2018-01-29: 
1 CAD = 88.2507 JPY 
0.0741 CAD = 6.5394 JPY2018-01-30: 
1 CAD = 88.1992 JPY 
0.0741 CAD = 6.5356 JPY2018-01-31: 
1 CAD = 88.6854 JPY 
0.0741 CAD = 6.5716 JPY2018-02-01: 
1 CAD = 89.0149 JPY 
0.0741 CAD = 6.596 JPY2018-02-02: 
1 CAD = 89.1792 JPY 
0.0741 CAD = 6.6082 JPY2018-02-05: 
1 CAD = 88.3566 JPY 
0.0741 CAD = 6.5472 JPY2018-02-06: 
1 CAD = 87.1449 JPY 
0.0741 CAD = 6.4574 JPY2018-02-07: 
1 CAD = 87.3033 JPY 
0.0741 CAD = 6.4692 JPY2018-02-08: 
1 CAD = 87.203 JPY 
0.0741 CAD = 6.4617 JPY2018-02-09: 
1 CAD = 86.3263 JPY 
0.0741 CAD = 6.3968 JPY2018-02-12: 
1 CAD = 86.3616 JPY 
0.0741 CAD = 6.3994 JPY2018-02-13: 
1 CAD = 85.4478 JPY 
0.0741 CAD = 6.3317 JPY2018-02-14: 
1 CAD = 85.2653 JPY 
0.0741 CAD = 6.3182 JPY2018-02-15: 
1 CAD = 85.305 JPY 
0.0741 CAD = 6.3211 JPY2018-02-16: 
1 CAD = 84.9041 JPY 
0.0741 CAD = 6.2914 JPY2018-02-19: 
1 CAD = 84.8127 JPY 
0.0741 CAD = 6.2846 JPY2018-02-20: 
1 CAD = 85.0318 JPY 
0.0741 CAD = 6.3009 JPY2018-02-21: 
1 CAD = 84.8728 JPY 
0.0741 CAD = 6.2891 JPY2018-02-22: 
1 CAD = 84.3351 JPY 
0.0741 CAD = 6.2492 JPY2018-02-23: 
1 CAD = 84.0784 JPY 
0.0741 CAD = 6.2302 JPY2018-02-26: 
1 CAD = 84.2671 JPY 
0.0741 CAD = 6.2442 JPY2018-02-27: 
1 CAD = 84.2142 JPY 
0.0741 CAD = 6.2403 JPY2018-02-28: 
1 CAD = 83.7519 JPY 
0.0741 CAD = 6.206 JPY2018-03-01: 
1 CAD = 83.0331 JPY 
0.0741 CAD = 6.1528 JPY2018-03-02: 
1 CAD = 81.8325 JPY 
0.0741 CAD = 6.0638 JPY2018-03-05: 
1 CAD = 81.7016 JPY 
0.0741 CAD = 6.0541 JPY2018-03-06: 
1 CAD = 82.4361 JPY 
0.0741 CAD = 6.1085 JPY2018-03-07: 
1 CAD = 81.8448 JPY 
0.0741 CAD = 6.0647 JPY2018-03-08: 
1 CAD = 82.1678 JPY 
0.0741 CAD = 6.0886 JPY2018-03-09: 
1 CAD = 82.8559 JPY 
0.0741 CAD = 6.1396 JPY2018-03-12: 
1 CAD = 83.0313 JPY 
0.0741 CAD = 6.1526 JPY2018-03-13: 
1 CAD = 83.2662 JPY 
0.0741 CAD = 6.17 JPY2018-03-14: 
1 CAD = 82.3923 JPY 
0.0741 CAD = 6.1053 JPY2018-03-15: 
1 CAD = 81.6849 JPY 
0.0741 CAD = 6.0528 JPY2018-03-16: 
1 CAD = 80.9411 JPY 
0.0741 CAD = 5.9977 JPY2018-03-19: 
1 CAD = 81.1239 JPY 
0.0741 CAD = 6.0113 JPY2018-03-20: 
1 CAD = 81.4963 JPY 
0.0741 CAD = 6.0389 JPY2018-03-21: 
1 CAD = 81.8336 JPY 
0.0741 CAD = 6.0639 JPY2018-03-22: 
1 CAD = 81.6603 JPY 
0.0741 CAD = 6.051 JPY2018-03-23: 
1 CAD = 81.762 JPY 
0.0741 CAD = 6.0586 JPY2018-03-26: 
1 CAD = 81.559 JPY 
0.0741 CAD = 6.0435 JPY2018-03-27: 
1 CAD = 82.1619 JPY 
0.0741 CAD = 6.0882 JPY2018-03-28: 
1 CAD = 82.3839 JPY 
0.0741 CAD = 6.1046 JPY2018-03-29: 
1 CAD = 82.5102 JPY 
0.0741 CAD = 6.114 JPY2018-04-03: 
1 CAD = 82.6653 JPY 
0.0741 CAD = 6.1255 JPY2018-04-04: 
1 CAD = 82.7812 JPY 
0.0741 CAD = 6.1341 JPY2018-04-05: 
1 CAD = 83.824 JPY 
0.0741 CAD = 6.2114 JPY2018-04-06: 
1 CAD = 83.9105 JPY 
0.0741 CAD = 6.2178 JPY2018-04-09: 
1 CAD = 83.7212 JPY 
0.0741 CAD = 6.2037 JPY2018-04-10: 
1 CAD = 84.551 JPY 
0.0741 CAD = 6.2652 JPY2018-04-11: 
1 CAD = 84.6464 JPY 
0.0741 CAD = 6.2723 JPY2018-04-12: 
1 CAD = 85.0938 JPY 
0.0741 CAD = 6.3054 JPY2018-04-13: 
1 CAD = 85.6737 JPY 
0.0741 CAD = 6.3484 JPY2018-04-16: 
1 CAD = 85.1308 JPY 
0.0741 CAD = 6.3082 JPY2018-04-17: 
1 CAD = 85.3265 JPY 
0.0741 CAD = 6.3227 JPY2018-04-18: 
1 CAD = 85.2941 JPY 
0.0741 CAD = 6.3203 JPY2018-04-19: 
1 CAD = 85.1467 JPY 
0.0741 CAD = 6.3094 JPY2018-04-20: 
1 CAD = 85.1128 JPY 
0.0741 CAD = 6.3069 JPY2018-04-23: 
1 CAD = 84.5933 JPY 
0.0741 CAD = 6.2684 JPY2018-04-24: 
1 CAD = 84.8678 JPY 
0.0741 CAD = 6.2887 JPY2018-04-25: 
1 CAD = 84.7109 JPY 
0.0741 CAD = 6.2771 JPY2018-04-26: 
1 CAD = 85.0749 JPY 
0.0741 CAD = 6.3041 JPY
87.1197 -
85.0602 -
83.0006 -
80.9411 -

Historical maximum of CAD in last 3 months was 89.1792 JPY per CAD. Historical minimum was 80.9411 JPY per CAD. Average exchange rate in last 3 months was 84.3244 JPY per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk