currency-rate.info

Online currency conversion: 0.0741 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Canadian Dollar (CAD) to New Zealand Dollar (NZD)

Historical data for 2017-10-03 selected. Go to latest data.


 +1    -1 

0.0741 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to NZD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.1358 -2018-04-19: 
1 CAD = 1.0854 NZD 
0.0741 CAD = 0.0804 NZD2018-04-20: 
1 CAD = 1.0948 NZD 
0.0741 CAD = 0.0811 NZD2018-04-23: 
1 CAD = 1.0897 NZD 
0.0741 CAD = 0.0807 NZD2018-04-24: 
1 CAD = 1.094 NZD 
0.0741 CAD = 0.0811 NZD2018-04-25: 
1 CAD = 1.0973 NZD 
0.0741 CAD = 0.0813 NZD2018-04-26: 
1 CAD = 1.1009 NZD 
0.0741 CAD = 0.0816 NZD2018-04-27: 
1 CAD = 1.1008 NZD 
0.0741 CAD = 0.0816 NZD2018-04-30: 
1 CAD = 1.1031 NZD 
0.0741 CAD = 0.0817 NZD2018-05-02: 
1 CAD = 1.1105 NZD 
0.0741 CAD = 0.0823 NZD2018-05-03: 
1 CAD = 1.1063 NZD 
0.0741 CAD = 0.082 NZD2018-05-04: 
1 CAD = 1.1075 NZD 
0.0741 CAD = 0.0821 NZD2018-05-07: 
1 CAD = 1.1092 NZD 
0.0741 CAD = 0.0822 NZD2018-05-08: 
1 CAD = 1.1053 NZD 
0.0741 CAD = 0.0819 NZD2018-05-09: 
1 CAD = 1.1109 NZD 
0.0741 CAD = 0.0823 NZD2018-05-10: 
1 CAD = 1.13 NZD 
0.0741 CAD = 0.0837 NZD2018-05-11: 
1 CAD = 1.1259 NZD 
0.0741 CAD = 0.0834 NZD2018-05-14: 
1 CAD = 1.1271 NZD 
0.0741 CAD = 0.0835 NZD2018-05-15: 
1 CAD = 1.1291 NZD 
0.0741 CAD = 0.0837 NZD2018-05-16: 
1 CAD = 1.1289 NZD 
0.0741 CAD = 0.0837 NZD2018-05-17: 
1 CAD = 1.1358 NZD 
0.0741 CAD = 0.0842 NZD2018-05-18: 
1 CAD = 1.131 NZD 
0.0741 CAD = 0.0838 NZD2018-05-21: 
1 CAD = 1.1249 NZD 
0.0741 CAD = 0.0834 NZD2018-05-22: 
1 CAD = 1.1278 NZD 
0.0741 CAD = 0.0836 NZD2018-05-23: 
1 CAD = 1.1236 NZD 
0.0741 CAD = 0.0833 NZD2018-05-24: 
1 CAD = 1.1214 NZD 
0.0741 CAD = 0.0831 NZD2018-05-25: 
1 CAD = 1.1161 NZD 
0.0741 CAD = 0.0827 NZD2018-05-28: 
1 CAD = 1.1086 NZD 
0.0741 CAD = 0.0822 NZD2018-05-29: 
1 CAD = 1.1098 NZD 
0.0741 CAD = 0.0822 NZD2018-05-30: 
1 CAD = 1.1055 NZD 
0.0741 CAD = 0.0819 NZD2018-05-31: 
1 CAD = 1.1093 NZD 
0.0741 CAD = 0.0822 NZD2018-06-01: 
1 CAD = 1.1053 NZD 
0.0741 CAD = 0.0819 NZD2018-06-04: 
1 CAD = 1.0994 NZD 
0.0741 CAD = 0.0815 NZD2018-06-05: 
1 CAD = 1.0975 NZD 
0.0741 CAD = 0.0813 NZD2018-06-06: 
1 CAD = 1.1024 NZD 
0.0741 CAD = 0.0817 NZD2018-06-07: 
1 CAD = 1.0964 NZD 
0.0741 CAD = 0.0812 NZD2018-06-08: 
1 CAD = 1.0956 NZD 
0.0741 CAD = 0.0812 NZD2018-06-11: 
1 CAD = 1.0923 NZD 
0.0741 CAD = 0.0809 NZD2018-06-12: 
1 CAD = 1.0943 NZD 
0.0741 CAD = 0.0811 NZD2018-06-13: 
1 CAD = 1.0914 NZD 
0.0741 CAD = 0.0809 NZD2018-06-14: 
1 CAD = 1.0942 NZD 
0.0741 CAD = 0.0811 NZD2018-06-15: 
1 CAD = 1.0954 NZD 
0.0741 CAD = 0.0812 NZD2018-06-18: 
1 CAD = 1.0918 NZD 
0.0741 CAD = 0.0809 NZD2018-06-19: 
1 CAD = 1.0932 NZD 
0.0741 CAD = 0.081 NZD2018-06-20: 
1 CAD = 1.0945 NZD 
0.0741 CAD = 0.0811 NZD2018-06-21: 
1 CAD = 1.0952 NZD 
0.0741 CAD = 0.0812 NZD2018-06-22: 
1 CAD = 1.0919 NZD 
0.0741 CAD = 0.0809 NZD2018-06-25: 
1 CAD = 1.0904 NZD 
0.0741 CAD = 0.0808 NZD2018-06-26: 
1 CAD = 1.0932 NZD 
0.0741 CAD = 0.081 NZD2018-06-27: 
1 CAD = 1.1038 NZD 
0.0741 CAD = 0.0818 NZD2018-06-28: 
1 CAD = 1.1128 NZD 
0.0741 CAD = 0.0825 NZD2018-06-29: 
1 CAD = 1.1169 NZD 
0.0741 CAD = 0.0828 NZD2018-07-02: 
1 CAD = 1.1286 NZD 
0.0741 CAD = 0.0836 NZD2018-07-03: 
1 CAD = 1.1262 NZD 
0.0741 CAD = 0.0835 NZD2018-07-04: 
1 CAD = 1.1249 NZD 
0.0741 CAD = 0.0834 NZD2018-07-05: 
1 CAD = 1.1224 NZD 
0.0741 CAD = 0.0832 NZD2018-07-06: 
1 CAD = 1.1162 NZD 
0.0741 CAD = 0.0827 NZD2018-07-09: 
1 CAD = 1.1157 NZD 
0.0741 CAD = 0.0827 NZD2018-07-10: 
1 CAD = 1.1174 NZD 
0.0741 CAD = 0.0828 NZD2018-07-11: 
1 CAD = 1.1196 NZD 
0.0741 CAD = 0.083 NZD2018-07-12: 
1 CAD = 1.1217 NZD 
0.0741 CAD = 0.0831 NZD2018-07-13: 
1 CAD = 1.1251 NZD 
0.0741 CAD = 0.0834 NZD2018-07-16: 
1 CAD = 1.121 NZD 
0.0741 CAD = 0.0831 NZD2018-07-17: 
1 CAD = 1.1161 NZD 
0.0741 CAD = 0.0827 NZD
1.1232 -
1.1106 -
1.098 -
1.0854 -

Historical maximum of CAD in last 3 months was 1.1358 NZD per CAD. Historical minimum was 1.0854 NZD per CAD. Average exchange rate in last 3 months was 1.1091 NZD per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk