currency-rate.info

Online currency conversion: 0.0741 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Canadian Dollar (CAD) to New Zealand Dollar (NZD)

Historical data for 2017-10-03 selected. Go to latest data.


 +1    -1 

0.0741 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to NZD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.1067 -2018-01-22: 
1 CAD = 1.0974 NZD 
0.0741 CAD = 0.0813 NZD2018-01-23: 
1 CAD = 1.0937 NZD 
0.0741 CAD = 0.081 NZD2018-01-24: 
1 CAD = 1.0951 NZD 
0.0741 CAD = 0.0811 NZD2018-01-25: 
1 CAD = 1.1003 NZD 
0.0741 CAD = 0.0815 NZD2018-01-26: 
1 CAD = 1.1056 NZD 
0.0741 CAD = 0.0819 NZD2018-01-29: 
1 CAD = 1.1056 NZD 
0.0741 CAD = 0.0819 NZD2018-01-30: 
1 CAD = 1.1067 NZD 
0.0741 CAD = 0.082 NZD2018-01-31: 
1 CAD = 1.099 NZD 
0.0741 CAD = 0.0814 NZD2018-02-01: 
1 CAD = 1.104 NZD 
0.0741 CAD = 0.0818 NZD2018-02-02: 
1 CAD = 1.1022 NZD 
0.0741 CAD = 0.0817 NZD2018-02-05: 
1 CAD = 1.1007 NZD 
0.0741 CAD = 0.0816 NZD2018-02-06: 
1 CAD = 1.0947 NZD 
0.0741 CAD = 0.0811 NZD2018-02-07: 
1 CAD = 1.094 NZD 
0.0741 CAD = 0.0811 NZD2018-02-08: 
1 CAD = 1.1015 NZD 
0.0741 CAD = 0.0816 NZD2018-02-09: 
1 CAD = 1.0954 NZD 
0.0741 CAD = 0.0812 NZD2018-02-12: 
1 CAD = 1.0966 NZD 
0.0741 CAD = 0.0813 NZD2018-02-13: 
1 CAD = 1.0899 NZD 
0.0741 CAD = 0.0808 NZD2018-02-14: 
1 CAD = 1.0866 NZD 
0.0741 CAD = 0.0805 NZD2018-02-15: 
1 CAD = 1.0836 NZD 
0.0741 CAD = 0.0803 NZD2018-02-16: 
1 CAD = 1.0812 NZD 
0.0741 CAD = 0.0801 NZD2018-02-19: 
1 CAD = 1.0788 NZD 
0.0741 CAD = 0.0799 NZD2018-02-20: 
1 CAD = 1.079 NZD 
0.0741 CAD = 0.08 NZD2018-02-21: 
1 CAD = 1.0739 NZD 
0.0741 CAD = 0.0796 NZD2018-02-22: 
1 CAD = 1.0752 NZD 
0.0741 CAD = 0.0797 NZD2018-02-23: 
1 CAD = 1.0801 NZD 
0.0741 CAD = 0.08 NZD2018-02-26: 
1 CAD = 1.0788 NZD 
0.0741 CAD = 0.0799 NZD2018-02-27: 
1 CAD = 1.0812 NZD 
0.0741 CAD = 0.0801 NZD2018-02-28: 
1 CAD = 1.0831 NZD 
0.0741 CAD = 0.0803 NZD2018-03-01: 
1 CAD = 1.0774 NZD 
0.0741 CAD = 0.0798 NZD2018-03-02: 
1 CAD = 1.0729 NZD 
0.0741 CAD = 0.0795 NZD2018-03-05: 
1 CAD = 1.0699 NZD 
0.0741 CAD = 0.0793 NZD2018-03-06: 
1 CAD = 1.062 NZD 
0.0741 CAD = 0.0787 NZD2018-03-07: 
1 CAD = 1.0627 NZD 
0.0741 CAD = 0.0787 NZD2018-03-08: 
1 CAD = 1.0659 NZD 
0.0741 CAD = 0.079 NZD2018-03-09: 
1 CAD = 1.0683 NZD 
0.0741 CAD = 0.0792 NZD2018-03-12: 
1 CAD = 1.0679 NZD 
0.0741 CAD = 0.0791 NZD2018-03-13: 
1 CAD = 1.0599 NZD 
0.0741 CAD = 0.0785 NZD2018-03-14: 
1 CAD = 1.0538 NZD 
0.0741 CAD = 0.0781 NZD2018-03-15: 
1 CAD = 1.0555 NZD 
0.0741 CAD = 0.0782 NZD2018-03-16: 
1 CAD = 1.0569 NZD 
0.0741 CAD = 0.0783 NZD2018-03-19: 
1 CAD = 1.0597 NZD 
0.0741 CAD = 0.0785 NZD2018-03-20: 
1 CAD = 1.0623 NZD 
0.0741 CAD = 0.0787 NZD2018-03-21: 
1 CAD = 1.0759 NZD 
0.0741 CAD = 0.0797 NZD2018-03-22: 
1 CAD = 1.0719 NZD 
0.0741 CAD = 0.0794 NZD2018-03-23: 
1 CAD = 1.0729 NZD 
0.0741 CAD = 0.0795 NZD2018-03-26: 
1 CAD = 1.0645 NZD 
0.0741 CAD = 0.0789 NZD2018-03-27: 
1 CAD = 1.0685 NZD 
0.0741 CAD = 0.0792 NZD2018-03-28: 
1 CAD = 1.0689 NZD 
0.0741 CAD = 0.0792 NZD2018-03-29: 
1 CAD = 1.0757 NZD 
0.0741 CAD = 0.0797 NZD2018-04-03: 
1 CAD = 1.0724 NZD 
0.0741 CAD = 0.0795 NZD2018-04-04: 
1 CAD = 1.0694 NZD 
0.0741 CAD = 0.0792 NZD2018-04-05: 
1 CAD = 1.0728 NZD 
0.0741 CAD = 0.0795 NZD2018-04-06: 
1 CAD = 1.0788 NZD 
0.0741 CAD = 0.0799 NZD2018-04-09: 
1 CAD = 1.0728 NZD 
0.0741 CAD = 0.0795 NZD2018-04-10: 
1 CAD = 1.0742 NZD 
0.0741 CAD = 0.0796 NZD2018-04-11: 
1 CAD = 1.076 NZD 
0.0741 CAD = 0.0797 NZD2018-04-12: 
1 CAD = 1.0762 NZD 
0.0741 CAD = 0.0797 NZD2018-04-13: 
1 CAD = 1.0789 NZD 
0.0741 CAD = 0.0799 NZD2018-04-16: 
1 CAD = 1.0806 NZD 
0.0741 CAD = 0.0801 NZD2018-04-17: 
1 CAD = 1.0855 NZD 
0.0741 CAD = 0.0804 NZD2018-04-18: 
1 CAD = 1.0861 NZD 
0.0741 CAD = 0.0805 NZD2018-04-19: 
1 CAD = 1.0854 NZD 
0.0741 CAD = 0.0804 NZD2018-04-20: 
1 CAD = 1.0948 NZD 
0.0741 CAD = 0.0811 NZD
1.0935 -
1.0802 -
1.067 -
1.0538 -

Historical maximum of CAD in last 3 months was 1.1067 NZD per CAD. Historical minimum was 1.0538 NZD per CAD. Average exchange rate in last 3 months was 1.0803 NZD per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk