currency-rate.info

Online currency conversion: 0.0741 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Canadian Dollar (CAD) to Russian Ruble (RUB)

Historical data for 2017-10-03 selected. Go to latest data.


 +1    -1 

0.0741 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
49.6072 -2018-04-18: 
1 CAD = 48.9241 RUB 
0.0741 CAD = 3.6253 RUB2018-04-19: 
1 CAD = 48.2427 RUB 
0.0741 CAD = 3.5748 RUB2018-04-20: 
1 CAD = 48.6839 RUB 
0.0741 CAD = 3.6075 RUB2018-04-23: 
1 CAD = 48.3435 RUB 
0.0741 CAD = 3.5823 RUB2018-04-24: 
1 CAD = 48.0504 RUB 
0.0741 CAD = 3.5605 RUB2018-04-25: 
1 CAD = 48.2089 RUB 
0.0741 CAD = 3.5723 RUB2018-04-26: 
1 CAD = 48.9838 RUB 
0.0741 CAD = 3.6297 RUB2018-04-27: 
1 CAD = 48.5031 RUB 
0.0741 CAD = 3.5941 RUB2018-04-30: 
1 CAD = 48.8732 RUB 
0.0741 CAD = 3.6215 RUB2018-05-02: 
1 CAD = 49.6072 RUB 
0.0741 CAD = 3.6759 RUB2018-05-03: 
1 CAD = 49.3946 RUB 
0.0741 CAD = 3.6601 RUB2018-05-04: 
1 CAD = 48.9822 RUB 
0.0741 CAD = 3.6296 RUB2018-05-07: 
1 CAD = 48.7873 RUB 
0.0741 CAD = 3.6151 RUB2018-05-08: 
1 CAD = 48.7847 RUB 
0.0741 CAD = 3.6149 RUB2018-05-09: 
1 CAD = 48.9701 RUB 
0.0741 CAD = 3.6287 RUB2018-05-10: 
1 CAD = 48.5809 RUB 
0.0741 CAD = 3.5998 RUB2018-05-11: 
1 CAD = 48.4111 RUB 
0.0741 CAD = 3.5873 RUB2018-05-14: 
1 CAD = 48.2359 RUB 
0.0741 CAD = 3.5743 RUB2018-05-15: 
1 CAD = 48.3983 RUB 
0.0741 CAD = 3.5863 RUB2018-05-16: 
1 CAD = 48.5441 RUB 
0.0741 CAD = 3.5971 RUB2018-05-17: 
1 CAD = 48.5209 RUB 
0.0741 CAD = 3.5954 RUB2018-05-18: 
1 CAD = 48.5704 RUB 
0.0741 CAD = 3.5991 RUB2018-05-21: 
1 CAD = 48.4605 RUB 
0.0741 CAD = 3.5909 RUB2018-05-22: 
1 CAD = 48.0214 RUB 
0.0741 CAD = 3.5584 RUB2018-05-23: 
1 CAD = 47.8286 RUB 
0.0741 CAD = 3.5441 RUB2018-05-24: 
1 CAD = 47.7718 RUB 
0.0741 CAD = 3.5399 RUB2018-05-25: 
1 CAD = 47.9264 RUB 
0.0741 CAD = 3.5513 RUB2018-05-28: 
1 CAD = 48.0558 RUB 
0.0741 CAD = 3.5609 RUB2018-05-29: 
1 CAD = 48.0462 RUB 
0.0741 CAD = 3.5602 RUB2018-05-30: 
1 CAD = 47.9584 RUB 
0.0741 CAD = 3.5537 RUB2018-05-31: 
1 CAD = 48.2617 RUB 
0.0741 CAD = 3.5762 RUB2018-06-01: 
1 CAD = 47.9443 RUB 
0.0741 CAD = 3.5527 RUB2018-06-04: 
1 CAD = 47.9684 RUB 
0.0741 CAD = 3.5545 RUB2018-06-05: 
1 CAD = 48.038 RUB 
0.0741 CAD = 3.5596 RUB2018-06-06: 
1 CAD = 48.1416 RUB 
0.0741 CAD = 3.5673 RUB2018-06-07: 
1 CAD = 47.8734 RUB 
0.0741 CAD = 3.5474 RUB2018-06-08: 
1 CAD = 48.1061 RUB 
0.0741 CAD = 3.5647 RUB2018-06-11: 
1 CAD = 48.0781 RUB 
0.0741 CAD = 3.5626 RUB2018-06-12: 
1 CAD = 48.2538 RUB 
0.0741 CAD = 3.5756 RUB2018-06-13: 
1 CAD = 48.213 RUB 
0.0741 CAD = 3.5726 RUB2018-06-14: 
1 CAD = 47.7962 RUB 
0.0741 CAD = 3.5417 RUB2018-06-15: 
1 CAD = 47.6516 RUB 
0.0741 CAD = 3.531 RUB2018-06-18: 
1 CAD = 47.9917 RUB 
0.0741 CAD = 3.5562 RUB2018-06-19: 
1 CAD = 48.1787 RUB 
0.0741 CAD = 3.57 RUB2018-06-20: 
1 CAD = 47.813 RUB 
0.0741 CAD = 3.5429 RUB2018-06-21: 
1 CAD = 47.8237 RUB 
0.0741 CAD = 3.5437 RUB2018-06-22: 
1 CAD = 47.5654 RUB 
0.0741 CAD = 3.5246 RUB2018-06-25: 
1 CAD = 47.1867 RUB 
0.0741 CAD = 3.4965 RUB2018-06-26: 
1 CAD = 47.2864 RUB 
0.0741 CAD = 3.5039 RUB2018-06-27: 
1 CAD = 47.5031 RUB 
0.0741 CAD = 3.52 RUB2018-06-28: 
1 CAD = 47.4705 RUB 
0.0741 CAD = 3.5176 RUB2018-06-29: 
1 CAD = 47.3761 RUB 
0.0741 CAD = 3.5106 RUB2018-07-02: 
1 CAD = 47.8876 RUB 
0.0741 CAD = 3.5485 RUB2018-07-03: 
1 CAD = 47.9971 RUB 
0.0741 CAD = 3.5566 RUB2018-07-04: 
1 CAD = 48.1279 RUB 
0.0741 CAD = 3.5663 RUB2018-07-05: 
1 CAD = 47.9893 RUB 
0.0741 CAD = 3.556 RUB2018-07-06: 
1 CAD = 48.0941 RUB 
0.0741 CAD = 3.5638 RUB2018-07-09: 
1 CAD = 47.9339 RUB 
0.0741 CAD = 3.5519 RUB2018-07-10: 
1 CAD = 47.6274 RUB 
0.0741 CAD = 3.5292 RUB2018-07-11: 
1 CAD = 47.1764 RUB 
0.0741 CAD = 3.4958 RUB2018-07-12: 
1 CAD = 47.1188 RUB 
0.0741 CAD = 3.4915 RUB2018-07-13: 
1 CAD = 47.1965 RUB 
0.0741 CAD = 3.4973 RUB2018-07-16: 
1 CAD = 47.355 RUB 
0.0741 CAD = 3.509 RUB
48.9851 -
48.363 -
47.7409 -
47.1188 -

Historical maximum of CAD in last 3 months was 49.6072 RUB per CAD. Historical minimum was 47.1188 RUB per CAD. Average exchange rate in last 3 months was 48.1222 RUB per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk