currency-rate.info

Online currency conversion: 0.0741 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Canadian Dollar (CAD) to Russian Ruble (RUB)

Historical data for 2017-10-03 selected. Go to latest data.


 +1    -1 

0.0741 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
51.2048 -2018-01-22: 
1 CAD = 45.3713 RUB 
0.0741 CAD = 3.362 RUB2018-01-23: 
1 CAD = 45.2618 RUB 
0.0741 CAD = 3.3539 RUB2018-01-24: 
1 CAD = 45.6842 RUB 
0.0741 CAD = 3.3852 RUB2018-01-25: 
1 CAD = 45.3146 RUB 
0.0741 CAD = 3.3578 RUB2018-01-26: 
1 CAD = 45.3668 RUB 
0.0741 CAD = 3.3617 RUB2018-01-29: 
1 CAD = 45.755 RUB 
0.0741 CAD = 3.3904 RUB2018-01-30: 
1 CAD = 45.471 RUB 
0.0741 CAD = 3.3694 RUB2018-01-31: 
1 CAD = 45.8288 RUB 
0.0741 CAD = 3.3959 RUB2018-02-01: 
1 CAD = 45.688 RUB 
0.0741 CAD = 3.3855 RUB2018-02-02: 
1 CAD = 45.6839 RUB 
0.0741 CAD = 3.3852 RUB2018-02-05: 
1 CAD = 45.577 RUB 
0.0741 CAD = 3.3773 RUB2018-02-06: 
1 CAD = 45.6551 RUB 
0.0741 CAD = 3.383 RUB2018-02-07: 
1 CAD = 45.6595 RUB 
0.0741 CAD = 3.3834 RUB2018-02-08: 
1 CAD = 46.0238 RUB 
0.0741 CAD = 3.4104 RUB2018-02-09: 
1 CAD = 46.2071 RUB 
0.0741 CAD = 3.4239 RUB2018-02-12: 
1 CAD = 46.0784 RUB 
0.0741 CAD = 3.4144 RUB2018-02-13: 
1 CAD = 45.8414 RUB 
0.0741 CAD = 3.3968 RUB2018-02-14: 
1 CAD = 45.6268 RUB 
0.0741 CAD = 3.3809 RUB2018-02-15: 
1 CAD = 45.3792 RUB 
0.0741 CAD = 3.3626 RUB2018-02-16: 
1 CAD = 45.0942 RUB 
0.0741 CAD = 3.3415 RUB2018-02-19: 
1 CAD = 44.9403 RUB 
0.0741 CAD = 3.3301 RUB2018-02-20: 
1 CAD = 44.9477 RUB 
0.0741 CAD = 3.3306 RUB2018-02-21: 
1 CAD = 44.6546 RUB 
0.0741 CAD = 3.3089 RUB2018-02-22: 
1 CAD = 44.6938 RUB 
0.0741 CAD = 3.3118 RUB2018-02-23: 
1 CAD = 44.478 RUB 
0.0741 CAD = 3.2958 RUB2018-02-26: 
1 CAD = 44.1441 RUB 
0.0741 CAD = 3.2711 RUB2018-02-27: 
1 CAD = 43.9685 RUB 
0.0741 CAD = 3.2581 RUB2018-02-28: 
1 CAD = 44.0505 RUB 
0.0741 CAD = 3.2641 RUB2018-03-01: 
1 CAD = 44.1924 RUB 
0.0741 CAD = 3.2747 RUB2018-03-02: 
1 CAD = 44.3846 RUB 
0.0741 CAD = 3.2889 RUB2018-03-05: 
1 CAD = 44.1737 RUB 
0.0741 CAD = 3.2733 RUB2018-03-06: 
1 CAD = 43.6878 RUB 
0.0741 CAD = 3.2373 RUB2018-03-07: 
1 CAD = 43.974 RUB 
0.0741 CAD = 3.2585 RUB2018-03-08: 
1 CAD = 44.0467 RUB 
0.0741 CAD = 3.2639 RUB2018-03-09: 
1 CAD = 44.2398 RUB 
0.0741 CAD = 3.2782 RUB2018-03-12: 
1 CAD = 44.3849 RUB 
0.0741 CAD = 3.2889 RUB2018-03-13: 
1 CAD = 44.2446 RUB 
0.0741 CAD = 3.2785 RUB2018-03-14: 
1 CAD = 44.0777 RUB 
0.0741 CAD = 3.2662 RUB2018-03-15: 
1 CAD = 44.0776 RUB 
0.0741 CAD = 3.2661 RUB2018-03-16: 
1 CAD = 44.0697 RUB 
0.0741 CAD = 3.2656 RUB2018-03-19: 
1 CAD = 44.313 RUB 
0.0741 CAD = 3.2836 RUB2018-03-20: 
1 CAD = 44.1687 RUB 
0.0741 CAD = 3.2729 RUB2018-03-21: 
1 CAD = 44.2853 RUB 
0.0741 CAD = 3.2815 RUB2018-03-22: 
1 CAD = 44.257 RUB 
0.0741 CAD = 3.2794 RUB2018-03-23: 
1 CAD = 44.4535 RUB 
0.0741 CAD = 3.294 RUB2018-03-26: 
1 CAD = 44.1893 RUB 
0.0741 CAD = 3.2744 RUB2018-03-27: 
1 CAD = 44.404 RUB 
0.0741 CAD = 3.2903 RUB2018-03-28: 
1 CAD = 44.6508 RUB 
0.0741 CAD = 3.3086 RUB2018-03-29: 
1 CAD = 44.5987 RUB 
0.0741 CAD = 3.3048 RUB2018-04-03: 
1 CAD = 44.8119 RUB 
0.0741 CAD = 3.3206 RUB2018-04-04: 
1 CAD = 45.0411 RUB 
0.0741 CAD = 3.3375 RUB2018-04-05: 
1 CAD = 45.1019 RUB 
0.0741 CAD = 3.3421 RUB2018-04-06: 
1 CAD = 45.2569 RUB 
0.0741 CAD = 3.3535 RUB2018-04-09: 
1 CAD = 47.1277 RUB 
0.0741 CAD = 3.4922 RUB2018-04-10: 
1 CAD = 49.5116 RUB 
0.0741 CAD = 3.6688 RUB2018-04-11: 
1 CAD = 51.2048 RUB 
0.0741 CAD = 3.7943 RUB2018-04-12: 
1 CAD = 48.9111 RUB 
0.0741 CAD = 3.6243 RUB2018-04-13: 
1 CAD = 49.2305 RUB 
0.0741 CAD = 3.648 RUB2018-04-16: 
1 CAD = 49.3344 RUB 
0.0741 CAD = 3.6557 RUB2018-04-17: 
1 CAD = 49.2047 RUB 
0.0741 CAD = 3.6461 RUB2018-04-18: 
1 CAD = 48.9241 RUB 
0.0741 CAD = 3.6253 RUB2018-04-19: 
1 CAD = 48.2427 RUB 
0.0741 CAD = 3.5748 RUB2018-04-20: 
1 CAD = 48.6839 RUB 
0.0741 CAD = 3.6075 RUB
49.3256 -
47.4463 -
45.5671 -
43.6878 -

Historical maximum of CAD in last 3 months was 51.2048 RUB per CAD. Historical minimum was 43.6878 RUB per CAD. Average exchange rate in last 3 months was 45.5223 RUB per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk