currency-rate.info

Online currency conversion: 0.0741 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Canadian Dollar (CAD) to Turkish Lira (TRY)

Historical data for 2017-10-03 selected. Go to latest data.


 +1    -1 

0.0741 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to TRY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
3.3172 -2018-01-29: 
1 CAD = 3.0621 TRY 
0.0741 CAD = 0.2269 TRY2018-01-30: 
1 CAD = 3.0602 TRY 
0.0741 CAD = 0.2268 TRY2018-01-31: 
1 CAD = 3.0564 TRY 
0.0741 CAD = 0.2265 TRY2018-02-01: 
1 CAD = 3.0412 TRY 
0.0741 CAD = 0.2254 TRY2018-02-02: 
1 CAD = 3.0412 TRY 
0.0741 CAD = 0.2254 TRY2018-02-05: 
1 CAD = 3.0239 TRY 
0.0741 CAD = 0.2241 TRY2018-02-06: 
1 CAD = 3.0118 TRY 
0.0741 CAD = 0.2232 TRY2018-02-07: 
1 CAD = 3.0224 TRY 
0.0741 CAD = 0.224 TRY2018-02-08: 
1 CAD = 3.0321 TRY 
0.0741 CAD = 0.2247 TRY2018-02-09: 
1 CAD = 3.0352 TRY 
0.0741 CAD = 0.2249 TRY2018-02-12: 
1 CAD = 3.0238 TRY 
0.0741 CAD = 0.2241 TRY2018-02-13: 
1 CAD = 3.015 TRY 
0.0741 CAD = 0.2234 TRY2018-02-14: 
1 CAD = 3.0222 TRY 
0.0741 CAD = 0.2239 TRY2018-02-15: 
1 CAD = 3.015 TRY 
0.0741 CAD = 0.2234 TRY2018-02-16: 
1 CAD = 3.0015 TRY 
0.0741 CAD = 0.2224 TRY2018-02-19: 
1 CAD = 2.9871 TRY 
0.0741 CAD = 0.2213 TRY2018-02-20: 
1 CAD = 2.994 TRY 
0.0741 CAD = 0.2219 TRY2018-02-21: 
1 CAD = 2.9902 TRY 
0.0741 CAD = 0.2216 TRY2018-02-22: 
1 CAD = 2.9924 TRY 
0.0741 CAD = 0.2217 TRY2018-02-23: 
1 CAD = 2.9829 TRY 
0.0741 CAD = 0.221 TRY2018-02-26: 
1 CAD = 2.9826 TRY 
0.0741 CAD = 0.221 TRY2018-02-27: 
1 CAD = 2.9801 TRY 
0.0741 CAD = 0.2208 TRY2018-02-28: 
1 CAD = 2.9761 TRY 
0.0741 CAD = 0.2205 TRY2018-03-01: 
1 CAD = 2.9663 TRY 
0.0741 CAD = 0.2198 TRY2018-03-02: 
1 CAD = 2.9637 TRY 
0.0741 CAD = 0.2196 TRY2018-03-05: 
1 CAD = 2.9495 TRY 
0.0741 CAD = 0.2186 TRY2018-03-06: 
1 CAD = 2.9396 TRY 
0.0741 CAD = 0.2178 TRY2018-03-07: 
1 CAD = 2.9367 TRY 
0.0741 CAD = 0.2176 TRY2018-03-08: 
1 CAD = 2.9498 TRY 
0.0741 CAD = 0.2186 TRY2018-03-09: 
1 CAD = 2.9618 TRY 
0.0741 CAD = 0.2195 TRY2018-03-12: 
1 CAD = 2.9915 TRY 
0.0741 CAD = 0.2217 TRY2018-03-13: 
1 CAD = 3.0096 TRY 
0.0741 CAD = 0.223 TRY2018-03-14: 
1 CAD = 2.9966 TRY 
0.0741 CAD = 0.222 TRY2018-03-15: 
1 CAD = 3.0014 TRY 
0.0741 CAD = 0.2224 TRY2018-03-16: 
1 CAD = 2.9929 TRY 
0.0741 CAD = 0.2218 TRY2018-03-19: 
1 CAD = 3.0167 TRY 
0.0741 CAD = 0.2235 TRY2018-03-20: 
1 CAD = 3.0074 TRY 
0.0741 CAD = 0.2228 TRY2018-03-21: 
1 CAD = 3.032 TRY 
0.0741 CAD = 0.2247 TRY2018-03-22: 
1 CAD = 3.0444 TRY 
0.0741 CAD = 0.2256 TRY2018-03-23: 
1 CAD = 3.0804 TRY 
0.0741 CAD = 0.2283 TRY2018-03-26: 
1 CAD = 3.0921 TRY 
0.0741 CAD = 0.2291 TRY2018-03-27: 
1 CAD = 3.0992 TRY 
0.0741 CAD = 0.2297 TRY2018-03-28: 
1 CAD = 3.1026 TRY 
0.0741 CAD = 0.2299 TRY2018-03-29: 
1 CAD = 3.0812 TRY 
0.0741 CAD = 0.2283 TRY2018-04-03: 
1 CAD = 3.0957 TRY 
0.0741 CAD = 0.2294 TRY2018-04-04: 
1 CAD = 3.1266 TRY 
0.0741 CAD = 0.2317 TRY2018-04-05: 
1 CAD = 3.1639 TRY 
0.0741 CAD = 0.2344 TRY2018-04-06: 
1 CAD = 3.1721 TRY 
0.0741 CAD = 0.2351 TRY2018-04-09: 
1 CAD = 3.1806 TRY 
0.0741 CAD = 0.2357 TRY2018-04-10: 
1 CAD = 3.2357 TRY 
0.0741 CAD = 0.2398 TRY2018-04-11: 
1 CAD = 3.3172 TRY 
0.0741 CAD = 0.2458 TRY2018-04-12: 
1 CAD = 3.2528 TRY 
0.0741 CAD = 0.241 TRY2018-04-13: 
1 CAD = 3.2561 TRY 
0.0741 CAD = 0.2413 TRY2018-04-16: 
1 CAD = 3.2583 TRY 
0.0741 CAD = 0.2414 TRY2018-04-17: 
1 CAD = 3.2708 TRY 
0.0741 CAD = 0.2424 TRY2018-04-18: 
1 CAD = 3.2565 TRY 
0.0741 CAD = 0.2413 TRY2018-04-19: 
1 CAD = 3.1935 TRY 
0.0741 CAD = 0.2366 TRY2018-04-20: 
1 CAD = 3.2013 TRY 
0.0741 CAD = 0.2372 TRY2018-04-23: 
1 CAD = 3.2001 TRY 
0.0741 CAD = 0.2371 TRY2018-04-24: 
1 CAD = 3.1915 TRY 
0.0741 CAD = 0.2365 TRY2018-04-25: 
1 CAD = 3.1844 TRY 
0.0741 CAD = 0.236 TRY2018-04-26: 
1 CAD = 3.1714 TRY 
0.0741 CAD = 0.235 TRY
3.2221 -
3.127 -
3.0319 -
2.9367 -

Historical maximum of CAD in last 3 months was 3.3172 TRY per CAD. Historical minimum was 2.9367 TRY per CAD. Average exchange rate in last 3 months was 3.0692 TRY per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk