currency-rate.info

Online currency conversion: 0.0741 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Canadian Dollar (CAD) to Turkish Lira (TRY)

Historical data for 2017-10-03 selected. Go to latest data.


 +1    -1 

0.0741 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to TRY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
3.7783 -2018-04-19: 
1 CAD = 3.1935 TRY 
0.0741 CAD = 0.2366 TRY2018-04-20: 
1 CAD = 3.2013 TRY 
0.0741 CAD = 0.2372 TRY2018-04-23: 
1 CAD = 3.2001 TRY 
0.0741 CAD = 0.2371 TRY2018-04-24: 
1 CAD = 3.1915 TRY 
0.0741 CAD = 0.2365 TRY2018-04-25: 
1 CAD = 3.1844 TRY 
0.0741 CAD = 0.236 TRY2018-04-26: 
1 CAD = 3.1714 TRY 
0.0741 CAD = 0.235 TRY2018-04-27: 
1 CAD = 3.1437 TRY 
0.0741 CAD = 0.233 TRY2018-04-30: 
1 CAD = 3.1461 TRY 
0.0741 CAD = 0.2331 TRY2018-05-02: 
1 CAD = 3.2344 TRY 
0.0741 CAD = 0.2397 TRY2018-05-03: 
1 CAD = 3.2693 TRY 
0.0741 CAD = 0.2423 TRY2018-05-04: 
1 CAD = 3.3071 TRY 
0.0741 CAD = 0.2451 TRY2018-05-07: 
1 CAD = 3.3138 TRY 
0.0741 CAD = 0.2456 TRY2018-05-08: 
1 CAD = 3.3059 TRY 
0.0741 CAD = 0.245 TRY2018-05-09: 
1 CAD = 3.322 TRY 
0.0741 CAD = 0.2462 TRY2018-05-10: 
1 CAD = 3.3238 TRY 
0.0741 CAD = 0.2463 TRY2018-05-11: 
1 CAD = 3.3576 TRY 
0.0741 CAD = 0.2488 TRY2018-05-14: 
1 CAD = 3.382 TRY 
0.0741 CAD = 0.2506 TRY2018-05-15: 
1 CAD = 3.4563 TRY 
0.0741 CAD = 0.2561 TRY2018-05-16: 
1 CAD = 3.4416 TRY 
0.0741 CAD = 0.255 TRY2018-05-17: 
1 CAD = 3.4819 TRY 
0.0741 CAD = 0.258 TRY2018-05-18: 
1 CAD = 3.497 TRY 
0.0741 CAD = 0.2591 TRY2018-05-21: 
1 CAD = 3.5677 TRY 
0.0741 CAD = 0.2644 TRY2018-05-22: 
1 CAD = 3.631 TRY 
0.0741 CAD = 0.2691 TRY2018-05-23: 
1 CAD = 3.7783 TRY 
0.0741 CAD = 0.28 TRY2018-05-24: 
1 CAD = 3.6929 TRY 
0.0741 CAD = 0.2736 TRY2018-05-25: 
1 CAD = 3.6462 TRY 
0.0741 CAD = 0.2702 TRY2018-05-28: 
1 CAD = 3.5386 TRY 
0.0741 CAD = 0.2622 TRY2018-05-29: 
1 CAD = 3.5423 TRY 
0.0741 CAD = 0.2625 TRY2018-05-30: 
1 CAD = 3.4332 TRY 
0.0741 CAD = 0.2544 TRY2018-05-31: 
1 CAD = 3.4997 TRY 
0.0741 CAD = 0.2593 TRY2018-06-01: 
1 CAD = 3.5656 TRY 
0.0741 CAD = 0.2642 TRY2018-06-04: 
1 CAD = 3.5776 TRY 
0.0741 CAD = 0.2651 TRY2018-06-05: 
1 CAD = 3.553 TRY 
0.0741 CAD = 0.2633 TRY2018-06-06: 
1 CAD = 3.5695 TRY 
0.0741 CAD = 0.2645 TRY2018-06-07: 
1 CAD = 3.4552 TRY 
0.0741 CAD = 0.256 TRY2018-06-08: 
1 CAD = 3.4567 TRY 
0.0741 CAD = 0.2561 TRY2018-06-11: 
1 CAD = 3.4725 TRY 
0.0741 CAD = 0.2573 TRY2018-06-12: 
1 CAD = 3.5058 TRY 
0.0741 CAD = 0.2598 TRY2018-06-13: 
1 CAD = 3.5658 TRY 
0.0741 CAD = 0.2642 TRY2018-06-14: 
1 CAD = 3.564 TRY 
0.0741 CAD = 0.2641 TRY2018-06-15: 
1 CAD = 3.5913 TRY 
0.0741 CAD = 0.2661 TRY2018-06-18: 
1 CAD = 3.5814 TRY 
0.0741 CAD = 0.2654 TRY2018-06-19: 
1 CAD = 3.5884 TRY 
0.0741 CAD = 0.2659 TRY2018-06-20: 
1 CAD = 3.5682 TRY 
0.0741 CAD = 0.2644 TRY2018-06-21: 
1 CAD = 3.5598 TRY 
0.0741 CAD = 0.2638 TRY2018-06-22: 
1 CAD = 3.5344 TRY 
0.0741 CAD = 0.2619 TRY2018-06-25: 
1 CAD = 3.5103 TRY 
0.0741 CAD = 0.2601 TRY2018-06-26: 
1 CAD = 3.4763 TRY 
0.0741 CAD = 0.2576 TRY2018-06-27: 
1 CAD = 3.4773 TRY 
0.0741 CAD = 0.2577 TRY2018-06-28: 
1 CAD = 3.4618 TRY 
0.0741 CAD = 0.2565 TRY2018-06-29: 
1 CAD = 3.4571 TRY 
0.0741 CAD = 0.2562 TRY2018-07-02: 
1 CAD = 3.503 TRY 
0.0741 CAD = 0.2596 TRY2018-07-03: 
1 CAD = 3.5482 TRY 
0.0741 CAD = 0.2629 TRY2018-07-04: 
1 CAD = 3.5732 TRY 
0.0741 CAD = 0.2648 TRY2018-07-05: 
1 CAD = 3.5126 TRY 
0.0741 CAD = 0.2603 TRY2018-07-06: 
1 CAD = 3.5096 TRY 
0.0741 CAD = 0.2601 TRY2018-07-09: 
1 CAD = 3.4552 TRY 
0.0741 CAD = 0.256 TRY2018-07-10: 
1 CAD = 3.5798 TRY 
0.0741 CAD = 0.2653 TRY2018-07-11: 
1 CAD = 3.6381 TRY 
0.0741 CAD = 0.2696 TRY2018-07-12: 
1 CAD = 3.6674 TRY 
0.0741 CAD = 0.2718 TRY2018-07-13: 
1 CAD = 3.6767 TRY 
0.0741 CAD = 0.2724 TRY2018-07-16: 
1 CAD = 3.6946 TRY 
0.0741 CAD = 0.2738 TRY2018-07-17: 
1 CAD = 3.6755 TRY 
0.0741 CAD = 0.2724 TRY
3.6196 -
3.461 -
3.3024 -
3.1437 -

Historical maximum of CAD in last 3 months was 3.7783 TRY per CAD. Historical minimum was 3.1437 TRY per CAD. Average exchange rate in last 3 months was 3.4695 TRY per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk