currency-rate.info

Online currency conversion: 0.0741 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2017-10-03 selected. Go to latest data.


 +1    -1 

0.0741 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8699 -2018-04-20: 
1 CHF = 0.8354 EUR 
0.0741 CHF = 0.0619 EUR2018-04-23: 
1 CHF = 0.8375 EUR 
0.0741 CHF = 0.0621 EUR2018-04-24: 
1 CHF = 0.8372 EUR 
0.0741 CHF = 0.062 EUR2018-04-25: 
1 CHF = 0.8343 EUR 
0.0741 CHF = 0.0618 EUR2018-04-26: 
1 CHF = 0.835 EUR 
0.0741 CHF = 0.0619 EUR2018-04-27: 
1 CHF = 0.8361 EUR 
0.0741 CHF = 0.062 EUR2018-04-30: 
1 CHF = 0.8356 EUR 
0.0741 CHF = 0.0619 EUR2018-05-02: 
1 CHF = 0.8363 EUR 
0.0741 CHF = 0.062 EUR2018-05-03: 
1 CHF = 0.8363 EUR 
0.0741 CHF = 0.062 EUR2018-05-04: 
1 CHF = 0.8368 EUR 
0.0741 CHF = 0.062 EUR2018-05-07: 
1 CHF = 0.8358 EUR 
0.0741 CHF = 0.0619 EUR2018-05-08: 
1 CHF = 0.8399 EUR 
0.0741 CHF = 0.0622 EUR2018-05-09: 
1 CHF = 0.8407 EUR 
0.0741 CHF = 0.0623 EUR2018-05-10: 
1 CHF = 0.8398 EUR 
0.0741 CHF = 0.0622 EUR2018-05-11: 
1 CHF = 0.838 EUR 
0.0741 CHF = 0.0621 EUR2018-05-14: 
1 CHF = 0.8358 EUR 
0.0741 CHF = 0.0619 EUR2018-05-15: 
1 CHF = 0.8396 EUR 
0.0741 CHF = 0.0622 EUR2018-05-16: 
1 CHF = 0.848 EUR 
0.0741 CHF = 0.0628 EUR2018-05-17: 
1 CHF = 0.8461 EUR 
0.0741 CHF = 0.0627 EUR2018-05-18: 
1 CHF = 0.8494 EUR 
0.0741 CHF = 0.0629 EUR2018-05-21: 
1 CHF = 0.8508 EUR 
0.0741 CHF = 0.063 EUR2018-05-22: 
1 CHF = 0.8519 EUR 
0.0741 CHF = 0.0631 EUR2018-05-23: 
1 CHF = 0.8622 EUR 
0.0741 CHF = 0.0639 EUR2018-05-24: 
1 CHF = 0.8615 EUR 
0.0741 CHF = 0.0638 EUR2018-05-25: 
1 CHF = 0.8626 EUR 
0.0741 CHF = 0.0639 EUR2018-05-28: 
1 CHF = 0.8638 EUR 
0.0741 CHF = 0.064 EUR2018-05-29: 
1 CHF = 0.8683 EUR 
0.0741 CHF = 0.0643 EUR2018-05-30: 
1 CHF = 0.8686 EUR 
0.0741 CHF = 0.0644 EUR2018-05-31: 
1 CHF = 0.8676 EUR 
0.0741 CHF = 0.0643 EUR2018-06-01: 
1 CHF = 0.8672 EUR 
0.0741 CHF = 0.0643 EUR2018-06-04: 
1 CHF = 0.8661 EUR 
0.0741 CHF = 0.0642 EUR2018-06-05: 
1 CHF = 0.8684 EUR 
0.0741 CHF = 0.0644 EUR2018-06-06: 
1 CHF = 0.8599 EUR 
0.0741 CHF = 0.0637 EUR2018-06-07: 
1 CHF = 0.8611 EUR 
0.0741 CHF = 0.0638 EUR2018-06-08: 
1 CHF = 0.8642 EUR 
0.0741 CHF = 0.064 EUR2018-06-11: 
1 CHF = 0.8598 EUR 
0.0741 CHF = 0.0637 EUR2018-06-12: 
1 CHF = 0.861 EUR 
0.0741 CHF = 0.0638 EUR2018-06-13: 
1 CHF = 0.8609 EUR 
0.0741 CHF = 0.0638 EUR2018-06-14: 
1 CHF = 0.8632 EUR 
0.0741 CHF = 0.064 EUR2018-06-15: 
1 CHF = 0.8639 EUR 
0.0741 CHF = 0.064 EUR2018-06-18: 
1 CHF = 0.8655 EUR 
0.0741 CHF = 0.0641 EUR2018-06-19: 
1 CHF = 0.8695 EUR 
0.0741 CHF = 0.0644 EUR2018-06-20: 
1 CHF = 0.8668 EUR 
0.0741 CHF = 0.0642 EUR2018-06-21: 
1 CHF = 0.8699 EUR 
0.0741 CHF = 0.0645 EUR2018-06-22: 
1 CHF = 0.867 EUR 
0.0741 CHF = 0.0642 EUR2018-06-25: 
1 CHF = 0.8659 EUR 
0.0741 CHF = 0.0642 EUR2018-06-26: 
1 CHF = 0.8663 EUR 
0.0741 CHF = 0.0642 EUR2018-06-27: 
1 CHF = 0.8669 EUR 
0.0741 CHF = 0.0642 EUR2018-06-28: 
1 CHF = 0.8654 EUR 
0.0741 CHF = 0.0641 EUR2018-06-29: 
1 CHF = 0.8644 EUR 
0.0741 CHF = 0.0641 EUR2018-07-02: 
1 CHF = 0.8648 EUR 
0.0741 CHF = 0.0641 EUR2018-07-03: 
1 CHF = 0.8641 EUR 
0.0741 CHF = 0.064 EUR2018-07-04: 
1 CHF = 0.8653 EUR 
0.0741 CHF = 0.0641 EUR2018-07-05: 
1 CHF = 0.8611 EUR 
0.0741 CHF = 0.0638 EUR2018-07-06: 
1 CHF = 0.8595 EUR 
0.0741 CHF = 0.0637 EUR2018-07-09: 
1 CHF = 0.8587 EUR 
0.0741 CHF = 0.0636 EUR2018-07-10: 
1 CHF = 0.8584 EUR 
0.0741 CHF = 0.0636 EUR2018-07-11: 
1 CHF = 0.8581 EUR 
0.0741 CHF = 0.0636 EUR2018-07-12: 
1 CHF = 0.859 EUR 
0.0741 CHF = 0.0636 EUR2018-07-13: 
1 CHF = 0.8544 EUR 
0.0741 CHF = 0.0633 EUR2018-07-16: 
1 CHF = 0.855 EUR 
0.0741 CHF = 0.0634 EUR2018-07-17: 
1 CHF = 0.8585 EUR 
0.0741 CHF = 0.0636 EUR2018-07-18: 
1 CHF = 0.8613 EUR 
0.0741 CHF = 0.0638 EUR
0.861 -
0.8521 -
0.8432 -
0.8343 -

Historical maximum of CHF in last 3 months was 0.8699 EUR per CHF. Historical minimum was 0.8343 EUR per CHF. Average exchange rate in last 3 months was 0.8551 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk