currency-rate.info

Online currency conversion: 0.0741 Chinese Renminbi Yuans (CNY)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Chinese Renminbi Yuan (CNY) to Euro (EUR)

Historical data for 2017-10-03 selected. Go to latest data.


 +1    -1 

0.0741 CNY equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CNY to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.1296 -2018-01-22: 
1 CNY = 0.1276 EUR 
0.0741 CNY = 0.0095 EUR2018-01-23: 
1 CNY = 0.1274 EUR 
0.0741 CNY = 0.0094 EUR2018-01-24: 
1 CNY = 0.127 EUR 
0.0741 CNY = 0.0094 EUR2018-01-25: 
1 CNY = 0.1273 EUR 
0.0741 CNY = 0.0094 EUR2018-01-26: 
1 CNY = 0.1271 EUR 
0.0741 CNY = 0.0094 EUR2018-01-29: 
1 CNY = 0.1276 EUR 
0.0741 CNY = 0.0095 EUR2018-01-30: 
1 CNY = 0.1273 EUR 
0.0741 CNY = 0.0094 EUR2018-01-31: 
1 CNY = 0.1276 EUR 
0.0741 CNY = 0.0095 EUR2018-02-01: 
1 CNY = 0.1275 EUR 
0.0741 CNY = 0.0094 EUR2018-02-02: 
1 CNY = 0.1273 EUR 
0.0741 CNY = 0.0094 EUR2018-02-05: 
1 CNY = 0.1278 EUR 
0.0741 CNY = 0.0095 EUR2018-02-06: 
1 CNY = 0.1291 EUR 
0.0741 CNY = 0.0096 EUR2018-02-07: 
1 CNY = 0.1292 EUR 
0.0741 CNY = 0.0096 EUR2018-02-08: 
1 CNY = 0.129 EUR 
0.0741 CNY = 0.0096 EUR2018-02-09: 
1 CNY = 0.1293 EUR 
0.0741 CNY = 0.0096 EUR2018-02-12: 
1 CNY = 0.1289 EUR 
0.0741 CNY = 0.0095 EUR2018-02-13: 
1 CNY = 0.1278 EUR 
0.0741 CNY = 0.0095 EUR2018-02-14: 
1 CNY = 0.1276 EUR 
0.0741 CNY = 0.0095 EUR2018-02-15: 
1 CNY = 0.1262 EUR 
0.0741 CNY = 0.0093 EUR2018-02-16: 
1 CNY = 0.1265 EUR 
0.0741 CNY = 0.0094 EUR2018-02-19: 
1 CNY = 0.127 EUR 
0.0741 CNY = 0.0094 EUR2018-02-20: 
1 CNY = 0.1277 EUR 
0.0741 CNY = 0.0095 EUR2018-02-21: 
1 CNY = 0.128 EUR 
0.0741 CNY = 0.0095 EUR2018-02-22: 
1 CNY = 0.1281 EUR 
0.0741 CNY = 0.0095 EUR2018-02-23: 
1 CNY = 0.1283 EUR 
0.0741 CNY = 0.0095 EUR2018-02-26: 
1 CNY = 0.1287 EUR 
0.0741 CNY = 0.0095 EUR2018-02-27: 
1 CNY = 0.1288 EUR 
0.0741 CNY = 0.0095 EUR2018-02-28: 
1 CNY = 0.1294 EUR 
0.0741 CNY = 0.0096 EUR2018-03-01: 
1 CNY = 0.1294 EUR 
0.0741 CNY = 0.0096 EUR2018-03-02: 
1 CNY = 0.128 EUR 
0.0741 CNY = 0.0095 EUR2018-03-05: 
1 CNY = 0.1282 EUR 
0.0741 CNY = 0.0095 EUR2018-03-06: 
1 CNY = 0.1273 EUR 
0.0741 CNY = 0.0094 EUR2018-03-07: 
1 CNY = 0.1274 EUR 
0.0741 CNY = 0.0094 EUR2018-03-08: 
1 CNY = 0.1271 EUR 
0.0741 CNY = 0.0094 EUR2018-03-09: 
1 CNY = 0.1284 EUR 
0.0741 CNY = 0.0095 EUR2018-03-12: 
1 CNY = 0.1284 EUR 
0.0741 CNY = 0.0095 EUR2018-03-13: 
1 CNY = 0.1278 EUR 
0.0741 CNY = 0.0095 EUR2018-03-14: 
1 CNY = 0.1281 EUR 
0.0741 CNY = 0.0095 EUR2018-03-15: 
1 CNY = 0.1283 EUR 
0.0741 CNY = 0.0095 EUR2018-03-16: 
1 CNY = 0.1285 EUR 
0.0741 CNY = 0.0095 EUR2018-03-19: 
1 CNY = 0.1283 EUR 
0.0741 CNY = 0.0095 EUR2018-03-20: 
1 CNY = 0.1286 EUR 
0.0741 CNY = 0.0095 EUR2018-03-21: 
1 CNY = 0.1286 EUR 
0.0741 CNY = 0.0095 EUR2018-03-22: 
1 CNY = 0.1282 EUR 
0.0741 CNY = 0.0095 EUR2018-03-23: 
1 CNY = 0.1282 EUR 
0.0741 CNY = 0.0095 EUR2018-03-26: 
1 CNY = 0.1283 EUR 
0.0741 CNY = 0.0095 EUR2018-03-27: 
1 CNY = 0.1287 EUR 
0.0741 CNY = 0.0095 EUR2018-03-28: 
1 CNY = 0.1283 EUR 
0.0741 CNY = 0.0095 EUR2018-03-29: 
1 CNY = 0.1291 EUR 
0.0741 CNY = 0.0096 EUR2018-04-03: 
1 CNY = 0.1293 EUR 
0.0741 CNY = 0.0096 EUR2018-04-04: 
1 CNY = 0.1292 EUR 
0.0741 CNY = 0.0096 EUR2018-04-05: 
1 CNY = 0.1294 EUR 
0.0741 CNY = 0.0096 EUR2018-04-06: 
1 CNY = 0.1296 EUR 
0.0741 CNY = 0.0096 EUR2018-04-09: 
1 CNY = 0.1287 EUR 
0.0741 CNY = 0.0095 EUR2018-04-10: 
1 CNY = 0.1286 EUR 
0.0741 CNY = 0.0095 EUR2018-04-11: 
1 CNY = 0.1285 EUR 
0.0741 CNY = 0.0095 EUR2018-04-12: 
1 CNY = 0.1291 EUR 
0.0741 CNY = 0.0096 EUR2018-04-13: 
1 CNY = 0.1293 EUR 
0.0741 CNY = 0.0096 EUR2018-04-16: 
1 CNY = 0.1287 EUR 
0.0741 CNY = 0.0095 EUR2018-04-17: 
1 CNY = 0.1288 EUR 
0.0741 CNY = 0.0095 EUR2018-04-18: 
1 CNY = 0.1285 EUR 
0.0741 CNY = 0.0095 EUR2018-04-19: 
1 CNY = 0.1287 EUR 
0.0741 CNY = 0.0095 EUR2018-04-20: 
1 CNY = 0.1291 EUR 
0.0741 CNY = 0.0096 EUR
0.1288 -
0.1279 -
0.127 -
0.1262 -

Historical maximum of CNY in last 3 months was 0.1296 EUR per CNY. Historical minimum was 0.1262 EUR per CNY. Average exchange rate in last 3 months was 0.1282 EUR per CNY.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk