currency-rate.info

Online currency conversion: 0.0761 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0761 American Dollar (USD) to Japanese Yen (JPY)

Historical data for 2017-10-03 selected. Go to latest data.


 +1    -1 

0.0761 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
113.0307 -2018-05-18: 
1 USD = 110.9329 JPY 
0.0761 USD = 8.442 JPY2018-05-21: 
1 USD = 111.268 JPY 
0.0761 USD = 8.4675 JPY2018-05-22: 
1 USD = 110.8191 JPY 
0.0761 USD = 8.4333 JPY2018-05-23: 
1 USD = 109.848 JPY 
0.0761 USD = 8.3594 JPY2018-05-24: 
1 USD = 109.5327 JPY 
0.0761 USD = 8.3354 JPY2018-05-25: 
1 USD = 109.3961 JPY 
0.0761 USD = 8.325 JPY2018-05-28: 
1 USD = 109.3525 JPY 
0.0761 USD = 8.3217 JPY2018-05-29: 
1 USD = 108.9116 JPY 
0.0761 USD = 8.2882 JPY2018-05-30: 
1 USD = 108.9752 JPY 
0.0761 USD = 8.293 JPY2018-05-31: 
1 USD = 108.8384 JPY 
0.0761 USD = 8.2826 JPY2018-06-01: 
1 USD = 109.4695 JPY 
0.0761 USD = 8.3306 JPY2018-06-04: 
1 USD = 109.4317 JPY 
0.0761 USD = 8.3278 JPY2018-06-05: 
1 USD = 109.7045 JPY 
0.0761 USD = 8.3485 JPY2018-06-06: 
1 USD = 110.1317 JPY 
0.0761 USD = 8.381 JPY2018-06-07: 
1 USD = 110.0541 JPY 
0.0761 USD = 8.3751 JPY2018-06-08: 
1 USD = 109.4436 JPY 
0.0761 USD = 8.3287 JPY2018-06-11: 
1 USD = 109.9406 JPY 
0.0761 USD = 8.3665 JPY2018-06-12: 
1 USD = 110.3071 JPY 
0.0761 USD = 8.3944 JPY2018-06-13: 
1 USD = 110.5321 JPY 
0.0761 USD = 8.4115 JPY2018-06-14: 
1 USD = 110.1023 JPY 
0.0761 USD = 8.3788 JPY2018-06-15: 
1 USD = 110.6502 JPY 
0.0761 USD = 8.4205 JPY2018-06-18: 
1 USD = 110.4538 JPY 
0.0761 USD = 8.4055 JPY2018-06-19: 
1 USD = 109.9185 JPY 
0.0761 USD = 8.3648 JPY2018-06-20: 
1 USD = 110.0276 JPY 
0.0761 USD = 8.3731 JPY2018-06-21: 
1 USD = 110.5824 JPY 
0.0761 USD = 8.4153 JPY2018-06-22: 
1 USD = 110.1477 JPY 
0.0761 USD = 8.3822 JPY2018-06-25: 
1 USD = 109.5812 JPY 
0.0761 USD = 8.3391 JPY2018-06-26: 
1 USD = 109.6213 JPY 
0.0761 USD = 8.3422 JPY2018-06-27: 
1 USD = 110.2617 JPY 
0.0761 USD = 8.3909 JPY2018-06-28: 
1 USD = 110.1873 JPY 
0.0761 USD = 8.3853 JPY2018-06-29: 
1 USD = 110.6879 JPY 
0.0761 USD = 8.4234 JPY2018-07-02: 
1 USD = 110.714 JPY 
0.0761 USD = 8.4253 JPY2018-07-03: 
1 USD = 110.6644 JPY 
0.0761 USD = 8.4216 JPY2018-07-04: 
1 USD = 110.4965 JPY 
0.0761 USD = 8.4088 JPY2018-07-05: 
1 USD = 110.6243 JPY 
0.0761 USD = 8.4185 JPY2018-07-06: 
1 USD = 110.5851 JPY 
0.0761 USD = 8.4155 JPY2018-07-09: 
1 USD = 110.4504 JPY 
0.0761 USD = 8.4053 JPY2018-07-10: 
1 USD = 111.2439 JPY 
0.0761 USD = 8.4657 JPY2018-07-11: 
1 USD = 111.2314 JPY 
0.0761 USD = 8.4647 JPY2018-07-12: 
1 USD = 112.4807 JPY 
0.0761 USD = 8.5598 JPY2018-07-13: 
1 USD = 112.5483 JPY 
0.0761 USD = 8.5649 JPY2018-07-16: 
1 USD = 112.3294 JPY 
0.0761 USD = 8.5483 JPY2018-07-17: 
1 USD = 112.5908 JPY 
0.0761 USD = 8.5682 JPY2018-07-18: 
1 USD = 112.7551 JPY 
0.0761 USD = 8.5807 JPY2018-07-19: 
1 USD = 113.0307 JPY 
0.0761 USD = 8.6016 JPY2018-07-20: 
1 USD = 112.2022 JPY 
0.0761 USD = 8.5386 JPY2018-07-23: 
1 USD = 111.113 JPY 
0.0761 USD = 8.4557 JPY2018-07-24: 
1 USD = 111.1054 JPY 
0.0761 USD = 8.4551 JPY2018-07-25: 
1 USD = 111.0351 JPY 
0.0761 USD = 8.4498 JPY2018-07-26: 
1 USD = 110.8826 JPY 
0.0761 USD = 8.4382 JPY2018-07-27: 
1 USD = 111.1828 JPY 
0.0761 USD = 8.461 JPY2018-07-30: 
1 USD = 111.0835 JPY 
0.0761 USD = 8.4535 JPY2018-07-31: 
1 USD = 111.486 JPY 
0.0761 USD = 8.4841 JPY2018-08-01: 
1 USD = 111.8417 JPY 
0.0761 USD = 8.5111 JPY2018-08-02: 
1 USD = 111.4143 JPY 
0.0761 USD = 8.4786 JPY2018-08-03: 
1 USD = 111.5809 JPY 
0.0761 USD = 8.4913 JPY2018-08-06: 
1 USD = 111.4788 JPY 
0.0761 USD = 8.4835 JPY2018-08-07: 
1 USD = 111.0843 JPY 
0.0761 USD = 8.4535 JPY2018-08-08: 
1 USD = 111.0708 JPY 
0.0761 USD = 8.4525 JPY2018-08-09: 
1 USD = 111.136 JPY 
0.0761 USD = 8.4575 JPY2018-08-10: 
1 USD = 110.92 JPY 
0.0761 USD = 8.441 JPY2018-08-13: 
1 USD = 110.5937 JPY 
0.0761 USD = 8.4162 JPY2018-08-14: 
1 USD = 110.8364 JPY 
0.0761 USD = 8.4347 JPY2018-08-15: 
1 USD = 111.0061 JPY 
0.0761 USD = 8.4476 JPY
111.9826 -
110.9345 -
109.8865 -
108.8384 -

Historical maximum of USD in last 3 months was 113.0307 JPY per USD. Historical minimum was 108.8384 JPY per USD. Average exchange rate in last 3 months was 110.6861 JPY per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk