currency-rate.info

Online currency conversion: 1.0004 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.0004 American Dollar (USD) to Swiss Franc (CHF)

Historical data for 2017-10-10 selected. Go to latest data.


 +1    -1 

1.0004 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.0052 -2018-02-26: 
1 USD = 0.9359 CHF 
1.0004 USD = 0.9363 CHF2018-02-27: 
1 USD = 0.9381 CHF 
1.0004 USD = 0.9384 CHF2018-02-28: 
1 USD = 0.9432 CHF 
1.0004 USD = 0.9436 CHF2018-03-01: 
1 USD = 0.9464 CHF 
1.0004 USD = 0.9468 CHF2018-03-02: 
1 USD = 0.935 CHF 
1.0004 USD = 0.9354 CHF2018-03-05: 
1 USD = 0.9384 CHF 
1.0004 USD = 0.9388 CHF2018-03-06: 
1 USD = 0.9367 CHF 
1.0004 USD = 0.9371 CHF2018-03-07: 
1 USD = 0.9401 CHF 
1.0004 USD = 0.9405 CHF2018-03-08: 
1 USD = 0.9444 CHF 
1.0004 USD = 0.9448 CHF2018-03-09: 
1 USD = 0.9515 CHF 
1.0004 USD = 0.9519 CHF2018-03-12: 
1 USD = 0.9495 CHF 
1.0004 USD = 0.9499 CHF2018-03-13: 
1 USD = 0.9444 CHF 
1.0004 USD = 0.9448 CHF2018-03-14: 
1 USD = 0.9462 CHF 
1.0004 USD = 0.9466 CHF2018-03-15: 
1 USD = 0.9472 CHF 
1.0004 USD = 0.9475 CHF2018-03-16: 
1 USD = 0.9513 CHF 
1.0004 USD = 0.9517 CHF2018-03-19: 
1 USD = 0.9519 CHF 
1.0004 USD = 0.9523 CHF2018-03-20: 
1 USD = 0.9548 CHF 
1.0004 USD = 0.9552 CHF2018-03-21: 
1 USD = 0.953 CHF 
1.0004 USD = 0.9534 CHF2018-03-22: 
1 USD = 0.9476 CHF 
1.0004 USD = 0.948 CHF2018-03-23: 
1 USD = 0.9479 CHF 
1.0004 USD = 0.9483 CHF2018-03-26: 
1 USD = 0.9459 CHF 
1.0004 USD = 0.9462 CHF2018-03-27: 
1 USD = 0.9505 CHF 
1.0004 USD = 0.9509 CHF2018-03-28: 
1 USD = 0.9518 CHF 
1.0004 USD = 0.9522 CHF2018-03-29: 
1 USD = 0.956 CHF 
1.0004 USD = 0.9564 CHF2018-04-03: 
1 USD = 0.9567 CHF 
1.0004 USD = 0.9571 CHF2018-04-04: 
1 USD = 0.9593 CHF 
1.0004 USD = 0.9597 CHF2018-04-05: 
1 USD = 0.9622 CHF 
1.0004 USD = 0.9625 CHF2018-04-06: 
1 USD = 0.9644 CHF 
1.0004 USD = 0.9647 CHF2018-04-09: 
1 USD = 0.9582 CHF 
1.0004 USD = 0.9586 CHF2018-04-10: 
1 USD = 0.954 CHF 
1.0004 USD = 0.9543 CHF2018-04-11: 
1 USD = 0.9573 CHF 
1.0004 USD = 0.9577 CHF2018-04-12: 
1 USD = 0.9637 CHF 
1.0004 USD = 0.9641 CHF2018-04-13: 
1 USD = 0.9624 CHF 
1.0004 USD = 0.9628 CHF2018-04-16: 
1 USD = 0.9602 CHF 
1.0004 USD = 0.9606 CHF2018-04-17: 
1 USD = 0.9637 CHF 
1.0004 USD = 0.964 CHF2018-04-18: 
1 USD = 0.967 CHF 
1.0004 USD = 0.9674 CHF2018-04-19: 
1 USD = 0.9672 CHF 
1.0004 USD = 0.9676 CHF2018-04-20: 
1 USD = 0.9725 CHF 
1.0004 USD = 0.9728 CHF2018-04-23: 
1 USD = 0.9757 CHF 
1.0004 USD = 0.9761 CHF2018-04-24: 
1 USD = 0.978 CHF 
1.0004 USD = 0.9784 CHF2018-04-25: 
1 USD = 0.9837 CHF 
1.0004 USD = 0.9841 CHF2018-04-26: 
1 USD = 0.9842 CHF 
1.0004 USD = 0.9846 CHF2018-04-27: 
1 USD = 0.9909 CHF 
1.0004 USD = 0.9913 CHF2018-04-30: 
1 USD = 0.9908 CHF 
1.0004 USD = 0.9912 CHF2018-05-02: 
1 USD = 0.9958 CHF 
1.0004 USD = 0.9962 CHF2018-05-03: 
1 USD = 0.9972 CHF 
1.0004 USD = 0.9976 CHF2018-05-04: 
1 USD = 0.9984 CHF 
1.0004 USD = 0.9988 CHF2018-05-07: 
1 USD = 1.0052 CHF 
1.0004 USD = 1.0056 CHF2018-05-08: 
1 USD = 1.003 CHF 
1.0004 USD = 1.0034 CHF2018-05-09: 
1 USD = 1.0013 CHF 
1.0004 USD = 1.0017 CHF2018-05-10: 
1 USD = 1.0025 CHF 
1.0004 USD = 1.0029 CHF2018-05-11: 
1 USD = 0.9999 CHF 
1.0004 USD = 1.0003 CHF2018-05-14: 
1 USD = 0.9981 CHF 
1.0004 USD = 0.9985 CHF2018-05-15: 
1 USD = 1.0023 CHF 
1.0004 USD = 1.0027 CHF2018-05-16: 
1 USD = 1.0007 CHF 
1.0004 USD = 1.0011 CHF2018-05-17: 
1 USD = 1.0012 CHF 
1.0004 USD = 1.0016 CHF2018-05-18: 
1 USD = 0.9993 CHF 
1.0004 USD = 0.9997 CHF2018-05-21: 
1 USD = 0.9995 CHF 
1.0004 USD = 0.9999 CHF2018-05-22: 
1 USD = 0.9953 CHF 
1.0004 USD = 0.9956 CHF2018-05-23: 
1 USD = 0.9906 CHF 
1.0004 USD = 0.991 CHF2018-05-24: 
1 USD = 0.9897 CHF 
1.0004 USD = 0.9901 CHF2018-05-25: 
1 USD = 0.993 CHF 
1.0004 USD = 0.9934 CHF
0.9877 -
0.9701 -
0.9526 -
0.935 -

Historical maximum of USD in last 3 months was 1.0052 CHF per USD. Historical minimum was 0.935 CHF per USD. Average exchange rate in last 3 months was 0.9686 CHF per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk