currency-rate.info

Online currency conversion: 0.0977 Australian Dollars (AUD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0977 Australian Dollar (AUD) to Swiss Franc (CHF)

Historical data for 2017-10-11 selected. Go to latest data.


 +1    -1 

0.0977 AUD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of AUD to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.7568 -2018-05-18: 
1 AUD = 0.7512 CHF 
0.0977 AUD = 0.0734 CHF2018-05-21: 
1 AUD = 0.7525 CHF 
0.0977 AUD = 0.0735 CHF2018-05-22: 
1 AUD = 0.7552 CHF 
0.0977 AUD = 0.0738 CHF2018-05-23: 
1 AUD = 0.7461 CHF 
0.0977 AUD = 0.0729 CHF2018-05-24: 
1 AUD = 0.7479 CHF 
0.0977 AUD = 0.0731 CHF2018-05-25: 
1 AUD = 0.7516 CHF 
0.0977 AUD = 0.0734 CHF2018-05-28: 
1 AUD = 0.7513 CHF 
0.0977 AUD = 0.0734 CHF2018-05-29: 
1 AUD = 0.7495 CHF 
0.0977 AUD = 0.0732 CHF2018-05-30: 
1 AUD = 0.7472 CHF 
0.0977 AUD = 0.073 CHF2018-05-31: 
1 AUD = 0.7478 CHF 
0.0977 AUD = 0.0731 CHF2018-06-01: 
1 AUD = 0.7442 CHF 
0.0977 AUD = 0.0727 CHF2018-06-04: 
1 AUD = 0.7541 CHF 
0.0977 AUD = 0.0737 CHF2018-06-05: 
1 AUD = 0.7509 CHF 
0.0977 AUD = 0.0734 CHF2018-06-06: 
1 AUD = 0.7568 CHF 
0.0977 AUD = 0.0739 CHF2018-06-07: 
1 AUD = 0.7513 CHF 
0.0977 AUD = 0.0734 CHF2018-06-08: 
1 AUD = 0.7468 CHF 
0.0977 AUD = 0.073 CHF2018-06-11: 
1 AUD = 0.7503 CHF 
0.0977 AUD = 0.0733 CHF2018-06-12: 
1 AUD = 0.7491 CHF 
0.0977 AUD = 0.0732 CHF2018-06-13: 
1 AUD = 0.7491 CHF 
0.0977 AUD = 0.0732 CHF2018-06-14: 
1 AUD = 0.7467 CHF 
0.0977 AUD = 0.073 CHF2018-06-15: 
1 AUD = 0.7459 CHF 
0.0977 AUD = 0.0729 CHF2018-06-18: 
1 AUD = 0.7402 CHF 
0.0977 AUD = 0.0723 CHF2018-06-19: 
1 AUD = 0.7328 CHF 
0.0977 AUD = 0.0716 CHF2018-06-20: 
1 AUD = 0.7354 CHF 
0.0977 AUD = 0.0718 CHF2018-06-21: 
1 AUD = 0.7339 CHF 
0.0977 AUD = 0.0717 CHF2018-06-22: 
1 AUD = 0.7355 CHF 
0.0977 AUD = 0.0719 CHF2018-06-25: 
1 AUD = 0.7336 CHF 
0.0977 AUD = 0.0717 CHF2018-06-26: 
1 AUD = 0.7316 CHF 
0.0977 AUD = 0.0715 CHF2018-06-27: 
1 AUD = 0.7336 CHF 
0.0977 AUD = 0.0717 CHF2018-06-28: 
1 AUD = 0.7324 CHF 
0.0977 AUD = 0.0716 CHF2018-06-29: 
1 AUD = 0.7328 CHF 
0.0977 AUD = 0.0716 CHF2018-07-02: 
1 AUD = 0.7307 CHF 
0.0977 AUD = 0.0714 CHF2018-07-03: 
1 AUD = 0.7343 CHF 
0.0977 AUD = 0.0717 CHF2018-07-04: 
1 AUD = 0.7332 CHF 
0.0977 AUD = 0.0716 CHF2018-07-05: 
1 AUD = 0.734 CHF 
0.0977 AUD = 0.0717 CHF2018-07-06: 
1 AUD = 0.7359 CHF 
0.0977 AUD = 0.0719 CHF2018-07-09: 
1 AUD = 0.7392 CHF 
0.0977 AUD = 0.0722 CHF2018-07-10: 
1 AUD = 0.7401 CHF 
0.0977 AUD = 0.0723 CHF2018-07-11: 
1 AUD = 0.7343 CHF 
0.0977 AUD = 0.0717 CHF2018-07-12: 
1 AUD = 0.7379 CHF 
0.0977 AUD = 0.0721 CHF2018-07-13: 
1 AUD = 0.7425 CHF 
0.0977 AUD = 0.0725 CHF2018-07-16: 
1 AUD = 0.7415 CHF 
0.0977 AUD = 0.0724 CHF2018-07-17: 
1 AUD = 0.7367 CHF 
0.0977 AUD = 0.072 CHF2018-07-18: 
1 AUD = 0.7352 CHF 
0.0977 AUD = 0.0718 CHF2018-07-19: 
1 AUD = 0.7354 CHF 
0.0977 AUD = 0.0718 CHF2018-07-20: 
1 AUD = 0.7354 CHF 
0.0977 AUD = 0.0719 CHF2018-07-23: 
1 AUD = 0.7341 CHF 
0.0977 AUD = 0.0717 CHF2018-07-24: 
1 AUD = 0.736 CHF 
0.0977 AUD = 0.0719 CHF2018-07-25: 
1 AUD = 0.7356 CHF 
0.0977 AUD = 0.0719 CHF2018-07-26: 
1 AUD = 0.7356 CHF 
0.0977 AUD = 0.0719 CHF2018-07-27: 
1 AUD = 0.7356 CHF 
0.0977 AUD = 0.0719 CHF2018-07-30: 
1 AUD = 0.7343 CHF 
0.0977 AUD = 0.0717 CHF2018-07-31: 
1 AUD = 0.7335 CHF 
0.0977 AUD = 0.0717 CHF2018-08-01: 
1 AUD = 0.735 CHF 
0.0977 AUD = 0.0718 CHF2018-08-02: 
1 AUD = 0.7319 CHF 
0.0977 AUD = 0.0715 CHF2018-08-03: 
1 AUD = 0.7348 CHF 
0.0977 AUD = 0.0718 CHF2018-08-06: 
1 AUD = 0.7366 CHF 
0.0977 AUD = 0.072 CHF2018-08-07: 
1 AUD = 0.7391 CHF 
0.0977 AUD = 0.0722 CHF2018-08-08: 
1 AUD = 0.7378 CHF 
0.0977 AUD = 0.0721 CHF2018-08-09: 
1 AUD = 0.7367 CHF 
0.0977 AUD = 0.072 CHF2018-08-10: 
1 AUD = 0.7267 CHF 
0.0977 AUD = 0.071 CHF2018-08-13: 
1 AUD = 0.7235 CHF 
0.0977 AUD = 0.0707 CHF2018-08-14: 
1 AUD = 0.7198 CHF 
0.0977 AUD = 0.0703 CHF2018-08-15: 
1 AUD = 0.7205 CHF 
0.0977 AUD = 0.0704 CHF
0.7476 -
0.7383 -
0.7291 -
0.7198 -

Historical maximum of AUD in last 3 months was 0.7568 CHF per AUD. Historical minimum was 0.7198 CHF per AUD. Average exchange rate in last 3 months was 0.7394 CHF per AUD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk