currency-rate.info

Online currency conversion: 4.2875 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 4.2875 Canadian Dollar (CAD) to Euro (EUR)

Historical data for 2017-10-11 selected. Go to latest data.


 +1    -1 

4.2875 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.6566 -2018-01-22: 
1 CAD = 0.6549 EUR 
4.2875 CAD = 2.8078 EUR2018-01-23: 
1 CAD = 0.6541 EUR 
4.2875 CAD = 2.8043 EUR2018-01-24: 
1 CAD = 0.6566 EUR 
4.2875 CAD = 2.8154 EUR2018-01-25: 
1 CAD = 0.6541 EUR 
4.2875 CAD = 2.8043 EUR2018-01-26: 
1 CAD = 0.6525 EUR 
4.2875 CAD = 2.7977 EUR2018-01-29: 
1 CAD = 0.6549 EUR 
4.2875 CAD = 2.808 EUR2018-01-30: 
1 CAD = 0.6534 EUR 
4.2875 CAD = 2.8016 EUR2018-01-31: 
1 CAD = 0.654 EUR 
4.2875 CAD = 2.8041 EUR2018-02-01: 
1 CAD = 0.6516 EUR 
4.2875 CAD = 2.7935 EUR2018-02-02: 
1 CAD = 0.6499 EUR 
4.2875 CAD = 2.7864 EUR2018-02-05: 
1 CAD = 0.6465 EUR 
4.2875 CAD = 2.7719 EUR2018-02-06: 
1 CAD = 0.6457 EUR 
4.2875 CAD = 2.7683 EUR2018-02-07: 
1 CAD = 0.6475 EUR 
4.2875 CAD = 2.776 EUR2018-02-08: 
1 CAD = 0.6493 EUR 
4.2875 CAD = 2.7837 EUR2018-02-09: 
1 CAD = 0.6462 EUR 
4.2875 CAD = 2.7706 EUR2018-02-12: 
1 CAD = 0.6482 EUR 
4.2875 CAD = 2.7792 EUR2018-02-13: 
1 CAD = 0.6433 EUR 
4.2875 CAD = 2.7583 EUR2018-02-14: 
1 CAD = 0.644 EUR 
4.2875 CAD = 2.7611 EUR2018-02-15: 
1 CAD = 0.6409 EUR 
4.2875 CAD = 2.7477 EUR2018-02-16: 
1 CAD = 0.6416 EUR 
4.2875 CAD = 2.7507 EUR2018-02-19: 
1 CAD = 0.6414 EUR 
4.2875 CAD = 2.7498 EUR2018-02-20: 
1 CAD = 0.643 EUR 
4.2875 CAD = 2.7567 EUR2018-02-21: 
1 CAD = 0.641 EUR 
4.2875 CAD = 2.7482 EUR2018-02-22: 
1 CAD = 0.6415 EUR 
4.2875 CAD = 2.7503 EUR2018-02-23: 
1 CAD = 0.6405 EUR 
4.2875 CAD = 2.7459 EUR2018-02-26: 
1 CAD = 0.6403 EUR 
4.2875 CAD = 2.7454 EUR2018-02-27: 
1 CAD = 0.6391 EUR 
4.2875 CAD = 2.7401 EUR2018-02-28: 
1 CAD = 0.6407 EUR 
4.2875 CAD = 2.747 EUR2018-03-01: 
1 CAD = 0.6388 EUR 
4.2875 CAD = 2.7389 EUR2018-03-02: 
1 CAD = 0.6306 EUR 
4.2875 CAD = 2.7037 EUR2018-03-05: 
1 CAD = 0.6284 EUR 
4.2875 CAD = 2.6942 EUR2018-03-06: 
1 CAD = 0.6253 EUR 
4.2875 CAD = 2.6809 EUR2018-03-07: 
1 CAD = 0.6228 EUR 
4.2875 CAD = 2.6703 EUR2018-03-08: 
1 CAD = 0.6233 EUR 
4.2875 CAD = 2.6723 EUR2018-03-09: 
1 CAD = 0.631 EUR 
4.2875 CAD = 2.7054 EUR2018-03-12: 
1 CAD = 0.6336 EUR 
4.2875 CAD = 2.7167 EUR2018-03-13: 
1 CAD = 0.6293 EUR 
4.2875 CAD = 2.6982 EUR2018-03-14: 
1 CAD = 0.6253 EUR 
4.2875 CAD = 2.6809 EUR2018-03-15: 
1 CAD = 0.624 EUR 
4.2875 CAD = 2.6755 EUR2018-03-16: 
1 CAD = 0.6216 EUR 
4.2875 CAD = 2.6652 EUR2018-03-19: 
1 CAD = 0.6209 EUR 
4.2875 CAD = 2.6622 EUR2018-03-20: 
1 CAD = 0.6234 EUR 
4.2875 CAD = 2.673 EUR2018-03-21: 
1 CAD = 0.6271 EUR 
4.2875 CAD = 2.6886 EUR2018-03-22: 
1 CAD = 0.6294 EUR 
4.2875 CAD = 2.6984 EUR2018-03-23: 
1 CAD = 0.6302 EUR 
4.2875 CAD = 2.702 EUR2018-03-26: 
1 CAD = 0.6251 EUR 
4.2875 CAD = 2.6802 EUR2018-03-27: 
1 CAD = 0.627 EUR 
4.2875 CAD = 2.6883 EUR2018-03-28: 
1 CAD = 0.626 EUR 
4.2875 CAD = 2.684 EUR2018-03-29: 
1 CAD = 0.6291 EUR 
4.2875 CAD = 2.6974 EUR2018-04-03: 
1 CAD = 0.6322 EUR 
4.2875 CAD = 2.7105 EUR2018-04-04: 
1 CAD = 0.6347 EUR 
4.2875 CAD = 2.7212 EUR2018-04-05: 
1 CAD = 0.6386 EUR 
4.2875 CAD = 2.738 EUR2018-04-06: 
1 CAD = 0.639 EUR 
4.2875 CAD = 2.7396 EUR2018-04-09: 
1 CAD = 0.6359 EUR 
4.2875 CAD = 2.7264 EUR2018-04-10: 
1 CAD = 0.6392 EUR 
4.2875 CAD = 2.7405 EUR2018-04-11: 
1 CAD = 0.64 EUR 
4.2875 CAD = 2.744 EUR2018-04-12: 
1 CAD = 0.6445 EUR 
4.2875 CAD = 2.7631 EUR2018-04-13: 
1 CAD = 0.6459 EUR 
4.2875 CAD = 2.7693 EUR2018-04-16: 
1 CAD = 0.6412 EUR 
4.2875 CAD = 2.7491 EUR2018-04-17: 
1 CAD = 0.6447 EUR 
4.2875 CAD = 2.7642 EUR2018-04-18: 
1 CAD = 0.6422 EUR 
4.2875 CAD = 2.7533 EUR2018-04-19: 
1 CAD = 0.6408 EUR 
4.2875 CAD = 2.7473 EUR2018-04-20: 
1 CAD = 0.6428 EUR 
4.2875 CAD = 2.756 EUR
0.6477 -
0.6388 -
0.6299 -
0.6209 -

Historical maximum of CAD in last 3 months was 0.6566 EUR per CAD. Historical minimum was 0.6209 EUR per CAD. Average exchange rate in last 3 months was 0.6389 EUR per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk