currency-rate.info

Online currency conversion: 4.2875 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 4.2875 Canadian Dollar (CAD) to Euro (EUR)

Historical data for 2017-10-11 selected. Go to latest data.


 +1    -1 

4.2875 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.665 -2018-04-18: 
1 CAD = 0.6422 EUR 
4.2875 CAD = 2.7533 EUR2018-04-19: 
1 CAD = 0.6408 EUR 
4.2875 CAD = 2.7473 EUR2018-04-20: 
1 CAD = 0.6428 EUR 
4.2875 CAD = 2.756 EUR2018-04-23: 
1 CAD = 0.639 EUR 
4.2875 CAD = 2.7398 EUR2018-04-24: 
1 CAD = 0.6385 EUR 
4.2875 CAD = 2.7375 EUR2018-04-25: 
1 CAD = 0.6368 EUR 
4.2875 CAD = 2.7302 EUR2018-04-26: 
1 CAD = 0.6403 EUR 
4.2875 CAD = 2.7452 EUR2018-04-27: 
1 CAD = 0.6431 EUR 
4.2875 CAD = 2.7574 EUR2018-04-30: 
1 CAD = 0.6434 EUR 
4.2875 CAD = 2.7587 EUR2018-05-02: 
1 CAD = 0.6493 EUR 
4.2875 CAD = 2.7839 EUR2018-05-03: 
1 CAD = 0.6492 EUR 
4.2875 CAD = 2.7834 EUR2018-05-04: 
1 CAD = 0.6489 EUR 
4.2875 CAD = 2.7823 EUR2018-05-07: 
1 CAD = 0.652 EUR 
4.2875 CAD = 2.7953 EUR2018-05-08: 
1 CAD = 0.6494 EUR 
4.2875 CAD = 2.7845 EUR2018-05-09: 
1 CAD = 0.6536 EUR 
4.2875 CAD = 2.8025 EUR2018-05-10: 
1 CAD = 0.6591 EUR 
4.2875 CAD = 2.8259 EUR2018-05-11: 
1 CAD = 0.658 EUR 
4.2875 CAD = 2.8213 EUR2018-05-14: 
1 CAD = 0.6536 EUR 
4.2875 CAD = 2.8021 EUR2018-05-15: 
1 CAD = 0.6556 EUR 
4.2875 CAD = 2.8109 EUR2018-05-16: 
1 CAD = 0.6596 EUR 
4.2875 CAD = 2.828 EUR2018-05-17: 
1 CAD = 0.6633 EUR 
4.2875 CAD = 2.8437 EUR2018-05-18: 
1 CAD = 0.6634 EUR 
4.2875 CAD = 2.8443 EUR2018-05-21: 
1 CAD = 0.6605 EUR 
4.2875 CAD = 2.8321 EUR2018-05-22: 
1 CAD = 0.6637 EUR 
4.2875 CAD = 2.8458 EUR2018-05-23: 
1 CAD = 0.6619 EUR 
4.2875 CAD = 2.8377 EUR2018-05-24: 
1 CAD = 0.6618 EUR 
4.2875 CAD = 2.8373 EUR2018-05-25: 
1 CAD = 0.6611 EUR 
4.2875 CAD = 2.8345 EUR2018-05-28: 
1 CAD = 0.6616 EUR 
4.2875 CAD = 2.8368 EUR2018-05-29: 
1 CAD = 0.6641 EUR 
4.2875 CAD = 2.8473 EUR2018-05-30: 
1 CAD = 0.6626 EUR 
4.2875 CAD = 2.8407 EUR2018-05-31: 
1 CAD = 0.665 EUR 
4.2875 CAD = 2.8511 EUR2018-06-01: 
1 CAD = 0.6604 EUR 
4.2875 CAD = 2.8315 EUR2018-06-04: 
1 CAD = 0.6602 EUR 
4.2875 CAD = 2.8304 EUR2018-06-05: 
1 CAD = 0.6597 EUR 
4.2875 CAD = 2.8285 EUR2018-06-06: 
1 CAD = 0.6601 EUR 
4.2875 CAD = 2.83 EUR2018-06-07: 
1 CAD = 0.653 EUR 
4.2875 CAD = 2.7999 EUR2018-06-08: 
1 CAD = 0.6547 EUR 
4.2875 CAD = 2.8071 EUR2018-06-11: 
1 CAD = 0.6516 EUR 
4.2875 CAD = 2.7935 EUR2018-06-12: 
1 CAD = 0.6521 EUR 
4.2875 CAD = 2.7959 EUR2018-06-13: 
1 CAD = 0.653 EUR 
4.2875 CAD = 2.7999 EUR2018-06-14: 
1 CAD = 0.6569 EUR 
4.2875 CAD = 2.8166 EUR2018-06-15: 
1 CAD = 0.6569 EUR 
4.2875 CAD = 2.8165 EUR2018-06-18: 
1 CAD = 0.6533 EUR 
4.2875 CAD = 2.801 EUR2018-06-19: 
1 CAD = 0.6528 EUR 
4.2875 CAD = 2.7988 EUR2018-06-20: 
1 CAD = 0.6494 EUR 
4.2875 CAD = 2.7845 EUR2018-06-21: 
1 CAD = 0.6502 EUR 
4.2875 CAD = 2.7875 EUR2018-06-22: 
1 CAD = 0.6469 EUR 
4.2875 CAD = 2.7735 EUR2018-06-25: 
1 CAD = 0.6434 EUR 
4.2875 CAD = 2.7587 EUR2018-06-26: 
1 CAD = 0.6431 EUR 
4.2875 CAD = 2.7574 EUR2018-06-27: 
1 CAD = 0.6475 EUR 
4.2875 CAD = 2.7763 EUR2018-06-28: 
1 CAD = 0.6494 EUR 
4.2875 CAD = 2.7845 EUR2018-06-29: 
1 CAD = 0.6476 EUR 
4.2875 CAD = 2.7765 EUR2018-07-02: 
1 CAD = 0.6518 EUR 
4.2875 CAD = 2.7946 EUR2018-07-03: 
1 CAD = 0.6517 EUR 
4.2875 CAD = 2.7943 EUR2018-07-04: 
1 CAD = 0.6533 EUR 
4.2875 CAD = 2.8012 EUR2018-07-05: 
1 CAD = 0.6504 EUR 
4.2875 CAD = 2.7888 EUR2018-07-06: 
1 CAD = 0.6495 EUR 
4.2875 CAD = 2.7846 EUR2018-07-09: 
1 CAD = 0.6487 EUR 
4.2875 CAD = 2.7814 EUR2018-07-10: 
1 CAD = 0.6501 EUR 
4.2875 CAD = 2.7873 EUR2018-07-11: 
1 CAD = 0.6485 EUR 
4.2875 CAD = 2.7803 EUR2018-07-12: 
1 CAD = 0.6507 EUR 
4.2875 CAD = 2.7897 EUR2018-07-13: 
1 CAD = 0.6511 EUR 
4.2875 CAD = 2.7917 EUR2018-07-16: 
1 CAD = 0.6494 EUR 
4.2875 CAD = 2.7843 EUR
0.6579 -
0.6509 -
0.6438 -
0.6368 -

Historical maximum of CAD in last 3 months was 0.665 EUR per CAD. Historical minimum was 0.6368 EUR per CAD. Average exchange rate in last 3 months was 0.6524 EUR per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk