currency-rate.info

Online currency conversion: 4.2875 Chinese Renminbi Yuans (CNY)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 4.2875 Chinese Renminbi Yuan (CNY) to Euro (EUR)

Historical data for 2017-10-11 selected. Go to latest data.


 +1    -1 

4.2875 CNY equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CNY to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.1299 -2018-01-29: 
1 CNY = 0.1276 EUR 
4.2875 CNY = 0.547 EUR2018-01-30: 
1 CNY = 0.1273 EUR 
4.2875 CNY = 0.5457 EUR2018-01-31: 
1 CNY = 0.1276 EUR 
4.2875 CNY = 0.5473 EUR2018-02-01: 
1 CNY = 0.1275 EUR 
4.2875 CNY = 0.5465 EUR2018-02-02: 
1 CNY = 0.1273 EUR 
4.2875 CNY = 0.5458 EUR2018-02-05: 
1 CNY = 0.1278 EUR 
4.2875 CNY = 0.5479 EUR2018-02-06: 
1 CNY = 0.1291 EUR 
4.2875 CNY = 0.5536 EUR2018-02-07: 
1 CNY = 0.1292 EUR 
4.2875 CNY = 0.5538 EUR2018-02-08: 
1 CNY = 0.129 EUR 
4.2875 CNY = 0.5529 EUR2018-02-09: 
1 CNY = 0.1293 EUR 
4.2875 CNY = 0.5542 EUR2018-02-12: 
1 CNY = 0.1289 EUR 
4.2875 CNY = 0.5525 EUR2018-02-13: 
1 CNY = 0.1278 EUR 
4.2875 CNY = 0.548 EUR2018-02-14: 
1 CNY = 0.1276 EUR 
4.2875 CNY = 0.5473 EUR2018-02-15: 
1 CNY = 0.1262 EUR 
4.2875 CNY = 0.5409 EUR2018-02-16: 
1 CNY = 0.1265 EUR 
4.2875 CNY = 0.5422 EUR2018-02-19: 
1 CNY = 0.127 EUR 
4.2875 CNY = 0.5446 EUR2018-02-20: 
1 CNY = 0.1277 EUR 
4.2875 CNY = 0.5476 EUR2018-02-21: 
1 CNY = 0.128 EUR 
4.2875 CNY = 0.5489 EUR2018-02-22: 
1 CNY = 0.1281 EUR 
4.2875 CNY = 0.5491 EUR2018-02-23: 
1 CNY = 0.1283 EUR 
4.2875 CNY = 0.5503 EUR2018-02-26: 
1 CNY = 0.1287 EUR 
4.2875 CNY = 0.5516 EUR2018-02-27: 
1 CNY = 0.1288 EUR 
4.2875 CNY = 0.5521 EUR2018-02-28: 
1 CNY = 0.1294 EUR 
4.2875 CNY = 0.5548 EUR2018-03-01: 
1 CNY = 0.1294 EUR 
4.2875 CNY = 0.5547 EUR2018-03-02: 
1 CNY = 0.128 EUR 
4.2875 CNY = 0.5488 EUR2018-03-05: 
1 CNY = 0.1282 EUR 
4.2875 CNY = 0.5495 EUR2018-03-06: 
1 CNY = 0.1273 EUR 
4.2875 CNY = 0.5459 EUR2018-03-07: 
1 CNY = 0.1274 EUR 
4.2875 CNY = 0.5463 EUR2018-03-08: 
1 CNY = 0.1271 EUR 
4.2875 CNY = 0.5448 EUR2018-03-09: 
1 CNY = 0.1284 EUR 
4.2875 CNY = 0.5504 EUR2018-03-12: 
1 CNY = 0.1284 EUR 
4.2875 CNY = 0.5505 EUR2018-03-13: 
1 CNY = 0.1278 EUR 
4.2875 CNY = 0.5478 EUR2018-03-14: 
1 CNY = 0.1281 EUR 
4.2875 CNY = 0.5491 EUR2018-03-15: 
1 CNY = 0.1283 EUR 
4.2875 CNY = 0.5499 EUR2018-03-16: 
1 CNY = 0.1285 EUR 
4.2875 CNY = 0.551 EUR2018-03-19: 
1 CNY = 0.1283 EUR 
4.2875 CNY = 0.5501 EUR2018-03-20: 
1 CNY = 0.1286 EUR 
4.2875 CNY = 0.5515 EUR2018-03-21: 
1 CNY = 0.1286 EUR 
4.2875 CNY = 0.5513 EUR2018-03-22: 
1 CNY = 0.1282 EUR 
4.2875 CNY = 0.5496 EUR2018-03-23: 
1 CNY = 0.1282 EUR 
4.2875 CNY = 0.5499 EUR2018-03-26: 
1 CNY = 0.1283 EUR 
4.2875 CNY = 0.5502 EUR2018-03-27: 
1 CNY = 0.1287 EUR 
4.2875 CNY = 0.5516 EUR2018-03-28: 
1 CNY = 0.1283 EUR 
4.2875 CNY = 0.5499 EUR2018-03-29: 
1 CNY = 0.1291 EUR 
4.2875 CNY = 0.5535 EUR2018-04-03: 
1 CNY = 0.1293 EUR 
4.2875 CNY = 0.5543 EUR2018-04-04: 
1 CNY = 0.1292 EUR 
4.2875 CNY = 0.5539 EUR2018-04-05: 
1 CNY = 0.1294 EUR 
4.2875 CNY = 0.5546 EUR2018-04-06: 
1 CNY = 0.1296 EUR 
4.2875 CNY = 0.5558 EUR2018-04-09: 
1 CNY = 0.1287 EUR 
4.2875 CNY = 0.5519 EUR2018-04-10: 
1 CNY = 0.1286 EUR 
4.2875 CNY = 0.5515 EUR2018-04-11: 
1 CNY = 0.1285 EUR 
4.2875 CNY = 0.551 EUR2018-04-12: 
1 CNY = 0.1291 EUR 
4.2875 CNY = 0.5536 EUR2018-04-13: 
1 CNY = 0.1293 EUR 
4.2875 CNY = 0.5542 EUR2018-04-16: 
1 CNY = 0.1287 EUR 
4.2875 CNY = 0.5516 EUR2018-04-17: 
1 CNY = 0.1288 EUR 
4.2875 CNY = 0.5522 EUR2018-04-18: 
1 CNY = 0.1285 EUR 
4.2875 CNY = 0.5509 EUR2018-04-19: 
1 CNY = 0.1287 EUR 
4.2875 CNY = 0.5517 EUR2018-04-20: 
1 CNY = 0.1291 EUR 
4.2875 CNY = 0.5536 EUR2018-04-23: 
1 CNY = 0.1295 EUR 
4.2875 CNY = 0.5553 EUR2018-04-24: 
1 CNY = 0.1298 EUR 
4.2875 CNY = 0.5567 EUR2018-04-25: 
1 CNY = 0.1298 EUR 
4.2875 CNY = 0.5565 EUR2018-04-26: 
1 CNY = 0.1299 EUR 
4.2875 CNY = 0.5571 EUR
0.129 -
0.128 -
0.1271 -
0.1262 -

Historical maximum of CNY in last 3 months was 0.1299 EUR per CNY. Historical minimum was 0.1262 EUR per CNY. Average exchange rate in last 3 months was 0.1284 EUR per CNY.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk