currency-rate.info

Online currency conversion: 4.2875 Russian Rubles (RUB)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 4.2875 Russian Ruble (RUB) to Canadian Dollar (CAD)

Historical data for 2017-10-11 selected. Go to latest data.


 +1    -1 

4.2875 RUB equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RUB to CAD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.0212 -2018-04-18: 
1 RUB = 0.0204 CAD 
4.2875 RUB = 0.0876 CAD2018-04-19: 
1 RUB = 0.0207 CAD 
4.2875 RUB = 0.0889 CAD2018-04-20: 
1 RUB = 0.0205 CAD 
4.2875 RUB = 0.0881 CAD2018-04-23: 
1 RUB = 0.0207 CAD 
4.2875 RUB = 0.0887 CAD2018-04-24: 
1 RUB = 0.0208 CAD 
4.2875 RUB = 0.0892 CAD2018-04-25: 
1 RUB = 0.0207 CAD 
4.2875 RUB = 0.0889 CAD2018-04-26: 
1 RUB = 0.0204 CAD 
4.2875 RUB = 0.0875 CAD2018-04-27: 
1 RUB = 0.0206 CAD 
4.2875 RUB = 0.0884 CAD2018-04-30: 
1 RUB = 0.0205 CAD 
4.2875 RUB = 0.0877 CAD2018-05-02: 
1 RUB = 0.0202 CAD 
4.2875 RUB = 0.0864 CAD2018-05-03: 
1 RUB = 0.0202 CAD 
4.2875 RUB = 0.0868 CAD2018-05-04: 
1 RUB = 0.0204 CAD 
4.2875 RUB = 0.0875 CAD2018-05-07: 
1 RUB = 0.0205 CAD 
4.2875 RUB = 0.0879 CAD2018-05-08: 
1 RUB = 0.0205 CAD 
4.2875 RUB = 0.0879 CAD2018-05-09: 
1 RUB = 0.0204 CAD 
4.2875 RUB = 0.0876 CAD2018-05-10: 
1 RUB = 0.0206 CAD 
4.2875 RUB = 0.0883 CAD2018-05-11: 
1 RUB = 0.0207 CAD 
4.2875 RUB = 0.0886 CAD2018-05-14: 
1 RUB = 0.0207 CAD 
4.2875 RUB = 0.0889 CAD2018-05-15: 
1 RUB = 0.0207 CAD 
4.2875 RUB = 0.0886 CAD2018-05-16: 
1 RUB = 0.0206 CAD 
4.2875 RUB = 0.0883 CAD2018-05-17: 
1 RUB = 0.0206 CAD 
4.2875 RUB = 0.0884 CAD2018-05-18: 
1 RUB = 0.0206 CAD 
4.2875 RUB = 0.0883 CAD2018-05-21: 
1 RUB = 0.0206 CAD 
4.2875 RUB = 0.0885 CAD2018-05-22: 
1 RUB = 0.0208 CAD 
4.2875 RUB = 0.0893 CAD2018-05-23: 
1 RUB = 0.0209 CAD 
4.2875 RUB = 0.0896 CAD2018-05-24: 
1 RUB = 0.0209 CAD 
4.2875 RUB = 0.0897 CAD2018-05-25: 
1 RUB = 0.0209 CAD 
4.2875 RUB = 0.0895 CAD2018-05-28: 
1 RUB = 0.0208 CAD 
4.2875 RUB = 0.0892 CAD2018-05-29: 
1 RUB = 0.0208 CAD 
4.2875 RUB = 0.0892 CAD2018-05-30: 
1 RUB = 0.0209 CAD 
4.2875 RUB = 0.0894 CAD2018-05-31: 
1 RUB = 0.0207 CAD 
4.2875 RUB = 0.0888 CAD2018-06-01: 
1 RUB = 0.0209 CAD 
4.2875 RUB = 0.0894 CAD2018-06-04: 
1 RUB = 0.0208 CAD 
4.2875 RUB = 0.0894 CAD2018-06-05: 
1 RUB = 0.0208 CAD 
4.2875 RUB = 0.0893 CAD2018-06-06: 
1 RUB = 0.0208 CAD 
4.2875 RUB = 0.0891 CAD2018-06-07: 
1 RUB = 0.0209 CAD 
4.2875 RUB = 0.0896 CAD2018-06-08: 
1 RUB = 0.0208 CAD 
4.2875 RUB = 0.0891 CAD2018-06-11: 
1 RUB = 0.0208 CAD 
4.2875 RUB = 0.0892 CAD2018-06-12: 
1 RUB = 0.0207 CAD 
4.2875 RUB = 0.0889 CAD2018-06-13: 
1 RUB = 0.0207 CAD 
4.2875 RUB = 0.0889 CAD2018-06-14: 
1 RUB = 0.0209 CAD 
4.2875 RUB = 0.0897 CAD2018-06-15: 
1 RUB = 0.021 CAD 
4.2875 RUB = 0.09 CAD2018-06-18: 
1 RUB = 0.0208 CAD 
4.2875 RUB = 0.0893 CAD2018-06-19: 
1 RUB = 0.0208 CAD 
4.2875 RUB = 0.089 CAD2018-06-20: 
1 RUB = 0.0209 CAD 
4.2875 RUB = 0.0897 CAD2018-06-21: 
1 RUB = 0.0209 CAD 
4.2875 RUB = 0.0897 CAD2018-06-22: 
1 RUB = 0.021 CAD 
4.2875 RUB = 0.0901 CAD2018-06-25: 
1 RUB = 0.0212 CAD 
4.2875 RUB = 0.0909 CAD2018-06-26: 
1 RUB = 0.0211 CAD 
4.2875 RUB = 0.0907 CAD2018-06-27: 
1 RUB = 0.0211 CAD 
4.2875 RUB = 0.0903 CAD2018-06-28: 
1 RUB = 0.0211 CAD 
4.2875 RUB = 0.0903 CAD2018-06-29: 
1 RUB = 0.0211 CAD 
4.2875 RUB = 0.0905 CAD2018-07-02: 
1 RUB = 0.0209 CAD 
4.2875 RUB = 0.0895 CAD2018-07-03: 
1 RUB = 0.0208 CAD 
4.2875 RUB = 0.0893 CAD2018-07-04: 
1 RUB = 0.0208 CAD 
4.2875 RUB = 0.0891 CAD2018-07-05: 
1 RUB = 0.0208 CAD 
4.2875 RUB = 0.0893 CAD2018-07-06: 
1 RUB = 0.0208 CAD 
4.2875 RUB = 0.0891 CAD2018-07-09: 
1 RUB = 0.0209 CAD 
4.2875 RUB = 0.0894 CAD2018-07-10: 
1 RUB = 0.021 CAD 
4.2875 RUB = 0.09 CAD2018-07-11: 
1 RUB = 0.0212 CAD 
4.2875 RUB = 0.0909 CAD2018-07-12: 
1 RUB = 0.0212 CAD 
4.2875 RUB = 0.091 CAD2018-07-13: 
1 RUB = 0.0212 CAD 
4.2875 RUB = 0.0908 CAD2018-07-16: 
1 RUB = 0.0211 CAD 
4.2875 RUB = 0.0905 CAD
0.021 -
0.0207 -
0.0204 -
0.0202 -

Historical maximum of RUB in last 3 months was 0.0212 CAD per RUB. Historical minimum was 0.0202 CAD per RUB. Average exchange rate in last 3 months was 0.0208 CAD per RUB.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk