currency-rate.info

Online currency conversion: 0.0761 Turkish Liras (TRY)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0761 Turkish Lira (TRY) to Swiss Franc (CHF)

Historical data for 2017-10-11 selected. Go to latest data.


 +1    -1 

0.0761 TRY equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of TRY to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2251 -2018-05-17: 
1 TRY = 0.2251 CHF 
0.0761 TRY = 0.0171 CHF2018-05-18: 
1 TRY = 0.2233 CHF 
0.0761 TRY = 0.017 CHF2018-05-21: 
1 TRY = 0.2176 CHF 
0.0761 TRY = 0.0166 CHF2018-05-22: 
1 TRY = 0.2146 CHF 
0.0761 TRY = 0.0163 CHF2018-05-23: 
1 TRY = 0.2032 CHF 
0.0761 TRY = 0.0155 CHF2018-05-24: 
1 TRY = 0.208 CHF 
0.0761 TRY = 0.0158 CHF2018-05-25: 
1 TRY = 0.2102 CHF 
0.0761 TRY = 0.016 CHF2018-05-28: 
1 TRY = 0.2165 CHF 
0.0761 TRY = 0.0165 CHF2018-05-29: 
1 TRY = 0.2159 CHF 
0.0761 TRY = 0.0164 CHF2018-05-30: 
1 TRY = 0.2222 CHF 
0.0761 TRY = 0.0169 CHF2018-05-31: 
1 TRY = 0.219 CHF 
0.0761 TRY = 0.0167 CHF2018-06-01: 
1 TRY = 0.2136 CHF 
0.0761 TRY = 0.0163 CHF2018-06-04: 
1 TRY = 0.2131 CHF 
0.0761 TRY = 0.0162 CHF2018-06-05: 
1 TRY = 0.2138 CHF 
0.0761 TRY = 0.0163 CHF2018-06-06: 
1 TRY = 0.215 CHF 
0.0761 TRY = 0.0164 CHF2018-06-07: 
1 TRY = 0.2195 CHF 
0.0761 TRY = 0.0167 CHF2018-06-08: 
1 TRY = 0.2192 CHF 
0.0761 TRY = 0.0167 CHF2018-06-11: 
1 TRY = 0.2182 CHF 
0.0761 TRY = 0.0166 CHF2018-06-12: 
1 TRY = 0.216 CHF 
0.0761 TRY = 0.0164 CHF2018-06-13: 
1 TRY = 0.2127 CHF 
0.0761 TRY = 0.0162 CHF2018-06-14: 
1 TRY = 0.2135 CHF 
0.0761 TRY = 0.0163 CHF2018-06-15: 
1 TRY = 0.2117 CHF 
0.0761 TRY = 0.0161 CHF2018-06-18: 
1 TRY = 0.2108 CHF 
0.0761 TRY = 0.016 CHF2018-06-19: 
1 TRY = 0.2092 CHF 
0.0761 TRY = 0.0159 CHF2018-06-20: 
1 TRY = 0.21 CHF 
0.0761 TRY = 0.016 CHF2018-06-21: 
1 TRY = 0.21 CHF 
0.0761 TRY = 0.016 CHF2018-06-22: 
1 TRY = 0.2111 CHF 
0.0761 TRY = 0.0161 CHF2018-06-25: 
1 TRY = 0.2117 CHF 
0.0761 TRY = 0.0161 CHF2018-06-26: 
1 TRY = 0.2135 CHF 
0.0761 TRY = 0.0163 CHF2018-06-27: 
1 TRY = 0.2148 CHF 
0.0761 TRY = 0.0163 CHF2018-06-28: 
1 TRY = 0.2168 CHF 
0.0761 TRY = 0.0165 CHF2018-06-29: 
1 TRY = 0.2167 CHF 
0.0761 TRY = 0.0165 CHF2018-07-02: 
1 TRY = 0.2152 CHF 
0.0761 TRY = 0.0164 CHF2018-07-03: 
1 TRY = 0.2126 CHF 
0.0761 TRY = 0.0162 CHF2018-07-04: 
1 TRY = 0.2113 CHF 
0.0761 TRY = 0.0161 CHF2018-07-05: 
1 TRY = 0.215 CHF 
0.0761 TRY = 0.0164 CHF2018-07-06: 
1 TRY = 0.2153 CHF 
0.0761 TRY = 0.0164 CHF2018-07-09: 
1 TRY = 0.2187 CHF 
0.0761 TRY = 0.0166 CHF2018-07-10: 
1 TRY = 0.2115 CHF 
0.0761 TRY = 0.0161 CHF2018-07-11: 
1 TRY = 0.2077 CHF 
0.0761 TRY = 0.0158 CHF2018-07-12: 
1 TRY = 0.2066 CHF 
0.0761 TRY = 0.0157 CHF2018-07-13: 
1 TRY = 0.2073 CHF 
0.0761 TRY = 0.0158 CHF2018-07-16: 
1 TRY = 0.2056 CHF 
0.0761 TRY = 0.0156 CHF2018-07-17: 
1 TRY = 0.2057 CHF 
0.0761 TRY = 0.0157 CHF2018-07-18: 
1 TRY = 0.2069 CHF 
0.0761 TRY = 0.0157 CHF2018-07-19: 
1 TRY = 0.2077 CHF 
0.0761 TRY = 0.0158 CHF2018-07-20: 
1 TRY = 0.2082 CHF 
0.0761 TRY = 0.0158 CHF2018-07-23: 
1 TRY = 0.2088 CHF 
0.0761 TRY = 0.0159 CHF2018-07-24: 
1 TRY = 0.2038 CHF 
0.0761 TRY = 0.0155 CHF2018-07-25: 
1 TRY = 0.205 CHF 
0.0761 TRY = 0.0156 CHF2018-07-26: 
1 TRY = 0.2058 CHF 
0.0761 TRY = 0.0157 CHF2018-07-27: 
1 TRY = 0.2044 CHF 
0.0761 TRY = 0.0156 CHF2018-07-30: 
1 TRY = 0.2032 CHF 
0.0761 TRY = 0.0155 CHF2018-07-31: 
1 TRY = 0.2022 CHF 
0.0761 TRY = 0.0154 CHF2018-08-01: 
1 TRY = 0.201 CHF 
0.0761 TRY = 0.0153 CHF2018-08-02: 
1 TRY = 0.1967 CHF 
0.0761 TRY = 0.015 CHF2018-08-03: 
1 TRY = 0.1955 CHF 
0.0761 TRY = 0.0149 CHF2018-08-06: 
1 TRY = 0.1931 CHF 
0.0761 TRY = 0.0147 CHF2018-08-07: 
1 TRY = 0.1876 CHF 
0.0761 TRY = 0.0143 CHF2018-08-08: 
1 TRY = 0.1885 CHF 
0.0761 TRY = 0.0143 CHF2018-08-09: 
1 TRY = 0.1838 CHF 
0.0761 TRY = 0.014 CHF2018-08-10: 
1 TRY = 0.1644 CHF 
0.0761 TRY = 0.0125 CHF2018-08-13: 
1 TRY = 0.1442 CHF 
0.0761 TRY = 0.011 CHF2018-08-14: 
1 TRY = 0.1521 CHF 
0.0761 TRY = 0.0116 CHF
0.2049 -
0.1846 -
0.1644 -
0.1442 -

Historical maximum of TRY in last 3 months was 0.2251 CHF per TRY. Historical minimum was 0.1442 CHF per TRY. Average exchange rate in last 3 months was 0.2072 CHF per TRY.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk