currency-rate.info

Online currency conversion: 0.0741 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 American Dollar (USD) to Canadian Dollar (CAD)

Historical data for 2017-10-11 selected. Go to latest data.


 +1    -1 

0.0741 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CAD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.2906 -2017-10-19: 
1 USD = 1.2458 CAD 
0.0741 USD = 0.0923 CAD2017-10-20: 
1 USD = 1.2494 CAD 
0.0741 USD = 0.0926 CAD2017-10-23: 
1 USD = 1.2636 CAD 
0.0741 USD = 0.0936 CAD2017-10-24: 
1 USD = 1.2648 CAD 
0.0741 USD = 0.0937 CAD2017-10-25: 
1 USD = 1.2697 CAD 
0.0741 USD = 0.0941 CAD2017-10-26: 
1 USD = 1.2798 CAD 
0.0741 USD = 0.0948 CAD2017-10-27: 
1 USD = 1.2892 CAD 
0.0741 USD = 0.0955 CAD2017-10-30: 
1 USD = 1.2847 CAD 
0.0741 USD = 0.0952 CAD2017-10-31: 
1 USD = 1.2892 CAD 
0.0741 USD = 0.0955 CAD2017-11-01: 
1 USD = 1.2906 CAD 
0.0741 USD = 0.0956 CAD2017-11-02: 
1 USD = 1.2847 CAD 
0.0741 USD = 0.0952 CAD2017-11-03: 
1 USD = 1.2722 CAD 
0.0741 USD = 0.0943 CAD2017-11-06: 
1 USD = 1.2758 CAD 
0.0741 USD = 0.0945 CAD2017-11-07: 
1 USD = 1.2767 CAD 
0.0741 USD = 0.0946 CAD2017-11-08: 
1 USD = 1.2729 CAD 
0.0741 USD = 0.0943 CAD2017-11-09: 
1 USD = 1.2708 CAD 
0.0741 USD = 0.0942 CAD2017-11-10: 
1 USD = 1.267 CAD 
0.0741 USD = 0.0939 CAD2017-11-13: 
1 USD = 1.2705 CAD 
0.0741 USD = 0.0941 CAD2017-11-14: 
1 USD = 1.2714 CAD 
0.0741 USD = 0.0942 CAD2017-11-15: 
1 USD = 1.2756 CAD 
0.0741 USD = 0.0945 CAD2017-11-16: 
1 USD = 1.2764 CAD 
0.0741 USD = 0.0946 CAD2017-11-17: 
1 USD = 1.2762 CAD 
0.0741 USD = 0.0946 CAD2017-11-20: 
1 USD = 1.2788 CAD 
0.0741 USD = 0.0948 CAD2017-11-21: 
1 USD = 1.2806 CAD 
0.0741 USD = 0.0949 CAD2017-11-22: 
1 USD = 1.2741 CAD 
0.0741 USD = 0.0944 CAD2017-11-23: 
1 USD = 1.2681 CAD 
0.0741 USD = 0.094 CAD2017-11-24: 
1 USD = 1.2708 CAD 
0.0741 USD = 0.0942 CAD2017-11-27: 
1 USD = 1.2681 CAD 
0.0741 USD = 0.094 CAD2017-11-28: 
1 USD = 1.2793 CAD 
0.0741 USD = 0.0948 CAD2017-11-29: 
1 USD = 1.2832 CAD 
0.0741 USD = 0.0951 CAD2017-11-30: 
1 USD = 1.2885 CAD 
0.0741 USD = 0.0955 CAD2017-12-01: 
1 USD = 1.2874 CAD 
0.0741 USD = 0.0954 CAD2017-12-04: 
1 USD = 1.2671 CAD 
0.0741 USD = 0.0939 CAD2017-12-05: 
1 USD = 1.2633 CAD 
0.0741 USD = 0.0936 CAD2017-12-06: 
1 USD = 1.2662 CAD 
0.0741 USD = 0.0938 CAD2017-12-07: 
1 USD = 1.2838 CAD 
0.0741 USD = 0.0951 CAD2017-12-08: 
1 USD = 1.2836 CAD 
0.0741 USD = 0.0951 CAD2017-12-11: 
1 USD = 1.2859 CAD 
0.0741 USD = 0.0953 CAD2017-12-12: 
1 USD = 1.2832 CAD 
0.0741 USD = 0.0951 CAD2017-12-13: 
1 USD = 1.286 CAD 
0.0741 USD = 0.0953 CAD2017-12-14: 
1 USD = 1.2829 CAD 
0.0741 USD = 0.0951 CAD2017-12-15: 
1 USD = 1.2765 CAD 
0.0741 USD = 0.0946 CAD2017-12-18: 
1 USD = 1.2874 CAD 
0.0741 USD = 0.0954 CAD2017-12-19: 
1 USD = 1.2862 CAD 
0.0741 USD = 0.0953 CAD2017-12-20: 
1 USD = 1.285 CAD 
0.0741 USD = 0.0952 CAD2017-12-21: 
1 USD = 1.2804 CAD 
0.0741 USD = 0.0949 CAD2017-12-22: 
1 USD = 1.2703 CAD 
0.0741 USD = 0.0941 CAD2017-12-27: 
1 USD = 1.2634 CAD 
0.0741 USD = 0.0936 CAD2017-12-28: 
1 USD = 1.261 CAD 
0.0741 USD = 0.0934 CAD2017-12-29: 
1 USD = 1.254 CAD 
0.0741 USD = 0.0929 CAD2018-01-02: 
1 USD = 1.2539 CAD 
0.0741 USD = 0.0929 CAD2018-01-03: 
1 USD = 1.2515 CAD 
0.0741 USD = 0.0927 CAD2018-01-04: 
1 USD = 1.2527 CAD 
0.0741 USD = 0.0928 CAD2018-01-05: 
1 USD = 1.251 CAD 
0.0741 USD = 0.0927 CAD2018-01-08: 
1 USD = 1.2428 CAD 
0.0741 USD = 0.0921 CAD2018-01-09: 
1 USD = 1.2425 CAD 
0.0741 USD = 0.0921 CAD2018-01-10: 
1 USD = 1.2451 CAD 
0.0741 USD = 0.0923 CAD2018-01-11: 
1 USD = 1.256 CAD 
0.0741 USD = 0.0931 CAD2018-01-12: 
1 USD = 1.2519 CAD 
0.0741 USD = 0.0928 CAD2018-01-15: 
1 USD = 1.2432 CAD 
0.0741 USD = 0.0921 CAD2018-01-16: 
1 USD = 1.2424 CAD 
0.0741 USD = 0.0921 CAD
1.2785 -
1.2665 -
1.2544 -
1.2424 -

Historical maximum of USD in last 3 months was 1.2906 CAD per USD. Historical minimum was 1.2424 CAD per USD. Average exchange rate in last 3 months was 1.2704 CAD per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk