currency-rate.info

Online currency conversion: 0.1004 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1004 American Dollar (USD) to British Pound (GBP)

Historical data for 2017-10-11 selected. Go to latest data.


 +1    -1 

0.1004 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to GBP exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.7559 -2017-11-20: 
1 USD = 0.7549 GBP 
0.1004 USD = 0.0758 GBP2017-11-21: 
1 USD = 0.7552 GBP 
0.1004 USD = 0.0758 GBP2017-11-22: 
1 USD = 0.7559 GBP 
0.1004 USD = 0.0759 GBP2017-11-23: 
1 USD = 0.7512 GBP 
0.1004 USD = 0.0754 GBP2017-11-24: 
1 USD = 0.7504 GBP 
0.1004 USD = 0.0753 GBP2017-11-27: 
1 USD = 0.7478 GBP 
0.1004 USD = 0.0751 GBP2017-11-28: 
1 USD = 0.7532 GBP 
0.1004 USD = 0.0756 GBP2017-11-29: 
1 USD = 0.7465 GBP 
0.1004 USD = 0.075 GBP2017-11-30: 
1 USD = 0.7426 GBP 
0.1004 USD = 0.0746 GBP2017-12-01: 
1 USD = 0.7414 GBP 
0.1004 USD = 0.0744 GBP2017-12-04: 
1 USD = 0.7394 GBP 
0.1004 USD = 0.0742 GBP2017-12-05: 
1 USD = 0.7443 GBP 
0.1004 USD = 0.0747 GBP2017-12-06: 
1 USD = 0.7475 GBP 
0.1004 USD = 0.0751 GBP2017-12-07: 
1 USD = 0.7472 GBP 
0.1004 USD = 0.075 GBP2017-12-08: 
1 USD = 0.7454 GBP 
0.1004 USD = 0.0748 GBP2017-12-11: 
1 USD = 0.7481 GBP 
0.1004 USD = 0.0751 GBP2017-12-12: 
1 USD = 0.7485 GBP 
0.1004 USD = 0.0751 GBP2017-12-13: 
1 USD = 0.749 GBP 
0.1004 USD = 0.0752 GBP2017-12-14: 
1 USD = 0.7443 GBP 
0.1004 USD = 0.0747 GBP2017-12-15: 
1 USD = 0.7475 GBP 
0.1004 USD = 0.0751 GBP2017-12-18: 
1 USD = 0.7478 GBP 
0.1004 USD = 0.0751 GBP2017-12-19: 
1 USD = 0.7485 GBP 
0.1004 USD = 0.0752 GBP2017-12-20: 
1 USD = 0.7456 GBP 
0.1004 USD = 0.0749 GBP2017-12-21: 
1 USD = 0.7485 GBP 
0.1004 USD = 0.0751 GBP2017-12-22: 
1 USD = 0.7472 GBP 
0.1004 USD = 0.075 GBP2017-12-27: 
1 USD = 0.7448 GBP 
0.1004 USD = 0.0748 GBP2017-12-28: 
1 USD = 0.7438 GBP 
0.1004 USD = 0.0747 GBP2017-12-29: 
1 USD = 0.7398 GBP 
0.1004 USD = 0.0743 GBP2018-01-02: 
1 USD = 0.7373 GBP 
0.1004 USD = 0.074 GBP2018-01-03: 
1 USD = 0.7373 GBP 
0.1004 USD = 0.074 GBP2018-01-04: 
1 USD = 0.7385 GBP 
0.1004 USD = 0.0741 GBP2018-01-05: 
1 USD = 0.7379 GBP 
0.1004 USD = 0.0741 GBP2018-01-08: 
1 USD = 0.7384 GBP 
0.1004 USD = 0.0741 GBP2018-01-09: 
1 USD = 0.7398 GBP 
0.1004 USD = 0.0743 GBP2018-01-10: 
1 USD = 0.7394 GBP 
0.1004 USD = 0.0742 GBP2018-01-11: 
1 USD = 0.7412 GBP 
0.1004 USD = 0.0744 GBP2018-01-12: 
1 USD = 0.7332 GBP 
0.1004 USD = 0.0736 GBP2018-01-15: 
1 USD = 0.7253 GBP 
0.1004 USD = 0.0728 GBP2018-01-16: 
1 USD = 0.7266 GBP 
0.1004 USD = 0.0729 GBP2018-01-17: 
1 USD = 0.7258 GBP 
0.1004 USD = 0.0729 GBP2018-01-18: 
1 USD = 0.7209 GBP 
0.1004 USD = 0.0724 GBP2018-01-19: 
1 USD = 0.7211 GBP 
0.1004 USD = 0.0724 GBP2018-01-22: 
1 USD = 0.7197 GBP 
0.1004 USD = 0.0723 GBP2018-01-23: 
1 USD = 0.717 GBP 
0.1004 USD = 0.072 GBP2018-01-24: 
1 USD = 0.7058 GBP 
0.1004 USD = 0.0709 GBP2018-01-25: 
1 USD = 0.7015 GBP 
0.1004 USD = 0.0704 GBP2018-01-26: 
1 USD = 0.7023 GBP 
0.1004 USD = 0.0705 GBP2018-01-29: 
1 USD = 0.7104 GBP 
0.1004 USD = 0.0713 GBP2018-01-30: 
1 USD = 0.7079 GBP 
0.1004 USD = 0.0711 GBP2018-01-31: 
1 USD = 0.7057 GBP 
0.1004 USD = 0.0709 GBP2018-02-01: 
1 USD = 0.7025 GBP 
0.1004 USD = 0.0705 GBP2018-02-02: 
1 USD = 0.7033 GBP 
0.1004 USD = 0.0706 GBP2018-02-05: 
1 USD = 0.712 GBP 
0.1004 USD = 0.0715 GBP2018-02-06: 
1 USD = 0.7209 GBP 
0.1004 USD = 0.0724 GBP2018-02-07: 
1 USD = 0.7187 GBP 
0.1004 USD = 0.0722 GBP2018-02-08: 
1 USD = 0.7143 GBP 
0.1004 USD = 0.0717 GBP2018-02-09: 
1 USD = 0.7231 GBP 
0.1004 USD = 0.0726 GBP2018-02-12: 
1 USD = 0.7225 GBP 
0.1004 USD = 0.0725 GBP2018-02-13: 
1 USD = 0.7211 GBP 
0.1004 USD = 0.0724 GBP2018-02-14: 
1 USD = 0.7211 GBP 
0.1004 USD = 0.0724 GBP2018-02-15: 
1 USD = 0.7097 GBP 
0.1004 USD = 0.0713 GBP2018-02-16: 
1 USD = 0.7125 GBP 
0.1004 USD = 0.0715 GBP
0.7423 -
0.7287 -
0.7151 -
0.7015 -

Historical maximum of USD in last 3 months was 0.7559 GBP per USD. Historical minimum was 0.7015 GBP per USD. Average exchange rate in last 3 months was 0.7329 GBP per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk