currency-rate.info

Online currency conversion: 0.1004 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1004 American Dollar (USD) to British Pound (GBP)

Historical data for 2017-10-11 selected. Go to latest data.


 +1    -1 

0.1004 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to GBP exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.7873 -2018-05-21: 
1 USD = 0.7453 GBP 
0.1004 USD = 0.0748 GBP2018-05-22: 
1 USD = 0.7435 GBP 
0.1004 USD = 0.0746 GBP2018-05-23: 
1 USD = 0.7512 GBP 
0.1004 USD = 0.0754 GBP2018-05-24: 
1 USD = 0.7459 GBP 
0.1004 USD = 0.0749 GBP2018-05-25: 
1 USD = 0.7498 GBP 
0.1004 USD = 0.0753 GBP2018-05-28: 
1 USD = 0.7512 GBP 
0.1004 USD = 0.0754 GBP2018-05-29: 
1 USD = 0.754 GBP 
0.1004 USD = 0.0757 GBP2018-05-30: 
1 USD = 0.7522 GBP 
0.1004 USD = 0.0755 GBP2018-05-31: 
1 USD = 0.7495 GBP 
0.1004 USD = 0.0752 GBP2018-06-01: 
1 USD = 0.7514 GBP 
0.1004 USD = 0.0754 GBP2018-06-04: 
1 USD = 0.747 GBP 
0.1004 USD = 0.075 GBP2018-06-05: 
1 USD = 0.7485 GBP 
0.1004 USD = 0.0752 GBP2018-06-06: 
1 USD = 0.7453 GBP 
0.1004 USD = 0.0748 GBP2018-06-07: 
1 USD = 0.7445 GBP 
0.1004 USD = 0.0748 GBP2018-06-08: 
1 USD = 0.7464 GBP 
0.1004 USD = 0.0749 GBP2018-06-11: 
1 USD = 0.7479 GBP 
0.1004 USD = 0.0751 GBP2018-06-12: 
1 USD = 0.748 GBP 
0.1004 USD = 0.0751 GBP2018-06-13: 
1 USD = 0.7498 GBP 
0.1004 USD = 0.0753 GBP2018-06-14: 
1 USD = 0.7475 GBP 
0.1004 USD = 0.0751 GBP2018-06-15: 
1 USD = 0.753 GBP 
0.1004 USD = 0.0756 GBP2018-06-18: 
1 USD = 0.7548 GBP 
0.1004 USD = 0.0758 GBP2018-06-19: 
1 USD = 0.7603 GBP 
0.1004 USD = 0.0763 GBP2018-06-20: 
1 USD = 0.759 GBP 
0.1004 USD = 0.0762 GBP2018-06-21: 
1 USD = 0.7572 GBP 
0.1004 USD = 0.076 GBP2018-06-22: 
1 USD = 0.7526 GBP 
0.1004 USD = 0.0756 GBP2018-06-25: 
1 USD = 0.7525 GBP 
0.1004 USD = 0.0755 GBP2018-06-26: 
1 USD = 0.7553 GBP 
0.1004 USD = 0.0758 GBP2018-06-27: 
1 USD = 0.7591 GBP 
0.1004 USD = 0.0762 GBP2018-06-28: 
1 USD = 0.7642 GBP 
0.1004 USD = 0.0767 GBP2018-06-29: 
1 USD = 0.76 GBP 
0.1004 USD = 0.0763 GBP2018-07-02: 
1 USD = 0.7617 GBP 
0.1004 USD = 0.0765 GBP2018-07-03: 
1 USD = 0.7574 GBP 
0.1004 USD = 0.076 GBP2018-07-04: 
1 USD = 0.7568 GBP 
0.1004 USD = 0.076 GBP2018-07-05: 
1 USD = 0.7542 GBP 
0.1004 USD = 0.0757 GBP2018-07-06: 
1 USD = 0.7557 GBP 
0.1004 USD = 0.0759 GBP2018-07-09: 
1 USD = 0.7494 GBP 
0.1004 USD = 0.0752 GBP2018-07-10: 
1 USD = 0.7542 GBP 
0.1004 USD = 0.0757 GBP2018-07-11: 
1 USD = 0.754 GBP 
0.1004 USD = 0.0757 GBP2018-07-12: 
1 USD = 0.7571 GBP 
0.1004 USD = 0.076 GBP2018-07-13: 
1 USD = 0.76 GBP 
0.1004 USD = 0.0763 GBP2018-07-16: 
1 USD = 0.7532 GBP 
0.1004 USD = 0.0756 GBP2018-07-17: 
1 USD = 0.7579 GBP 
0.1004 USD = 0.0761 GBP2018-07-18: 
1 USD = 0.7675 GBP 
0.1004 USD = 0.0771 GBP2018-07-19: 
1 USD = 0.7706 GBP 
0.1004 USD = 0.0774 GBP2018-07-20: 
1 USD = 0.7665 GBP 
0.1004 USD = 0.077 GBP2018-07-23: 
1 USD = 0.7611 GBP 
0.1004 USD = 0.0764 GBP2018-07-24: 
1 USD = 0.7618 GBP 
0.1004 USD = 0.0765 GBP2018-07-25: 
1 USD = 0.7601 GBP 
0.1004 USD = 0.0763 GBP2018-07-26: 
1 USD = 0.7584 GBP 
0.1004 USD = 0.0761 GBP2018-07-27: 
1 USD = 0.7641 GBP 
0.1004 USD = 0.0767 GBP2018-07-30: 
1 USD = 0.7623 GBP 
0.1004 USD = 0.0765 GBP2018-07-31: 
1 USD = 0.7602 GBP 
0.1004 USD = 0.0763 GBP2018-08-01: 
1 USD = 0.7613 GBP 
0.1004 USD = 0.0764 GBP2018-08-02: 
1 USD = 0.7674 GBP 
0.1004 USD = 0.077 GBP2018-08-03: 
1 USD = 0.7685 GBP 
0.1004 USD = 0.0772 GBP2018-08-06: 
1 USD = 0.7735 GBP 
0.1004 USD = 0.0777 GBP2018-08-07: 
1 USD = 0.7713 GBP 
0.1004 USD = 0.0774 GBP2018-08-08: 
1 USD = 0.7773 GBP 
0.1004 USD = 0.078 GBP2018-08-09: 
1 USD = 0.7758 GBP 
0.1004 USD = 0.0779 GBP2018-08-10: 
1 USD = 0.7828 GBP 
0.1004 USD = 0.0786 GBP2018-08-13: 
1 USD = 0.7834 GBP 
0.1004 USD = 0.0787 GBP2018-08-14: 
1 USD = 0.7829 GBP 
0.1004 USD = 0.0786 GBP2018-08-15: 
1 USD = 0.7873 GBP 
0.1004 USD = 0.079 GBP2018-08-16: 
1 USD = 0.7871 GBP 
0.1004 USD = 0.079 GBP2018-08-17: 
1 USD = 0.7864 GBP 
0.1004 USD = 0.079 GBP
0.7763 -
0.7654 -
0.7544 -
0.7435 -

Historical maximum of USD in last 3 months was 0.7873 GBP per USD. Historical minimum was 0.7435 GBP per USD. Average exchange rate in last 3 months was 0.7593 GBP per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk