currency-rate.info

Online currency conversion: 0.1004 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1004 American Dollar (USD) to British Pound (GBP)

Historical data for 2017-10-11 selected. Go to latest data.


 +1    -1 

0.1004 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to GBP exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.7512 -2018-02-23: 
1 USD = 0.715 GBP 
0.1004 USD = 0.0718 GBP2018-02-26: 
1 USD = 0.7128 GBP 
0.1004 USD = 0.0716 GBP2018-02-27: 
1 USD = 0.7186 GBP 
0.1004 USD = 0.0722 GBP2018-02-28: 
1 USD = 0.7239 GBP 
0.1004 USD = 0.0727 GBP2018-03-01: 
1 USD = 0.7273 GBP 
0.1004 USD = 0.073 GBP2018-03-02: 
1 USD = 0.7255 GBP 
0.1004 USD = 0.0728 GBP2018-03-05: 
1 USD = 0.7237 GBP 
0.1004 USD = 0.0727 GBP2018-03-06: 
1 USD = 0.7184 GBP 
0.1004 USD = 0.0721 GBP2018-03-07: 
1 USD = 0.7209 GBP 
0.1004 USD = 0.0724 GBP2018-03-08: 
1 USD = 0.7203 GBP 
0.1004 USD = 0.0723 GBP2018-03-09: 
1 USD = 0.7232 GBP 
0.1004 USD = 0.0726 GBP2018-03-12: 
1 USD = 0.7201 GBP 
0.1004 USD = 0.0723 GBP2018-03-13: 
1 USD = 0.7162 GBP 
0.1004 USD = 0.0719 GBP2018-03-14: 
1 USD = 0.7165 GBP 
0.1004 USD = 0.0719 GBP2018-03-15: 
1 USD = 0.717 GBP 
0.1004 USD = 0.072 GBP2018-03-16: 
1 USD = 0.7174 GBP 
0.1004 USD = 0.072 GBP2018-03-19: 
1 USD = 0.7116 GBP 
0.1004 USD = 0.0714 GBP2018-03-20: 
1 USD = 0.7145 GBP 
0.1004 USD = 0.0717 GBP2018-03-21: 
1 USD = 0.7114 GBP 
0.1004 USD = 0.0714 GBP2018-03-22: 
1 USD = 0.708 GBP 
0.1004 USD = 0.0711 GBP2018-03-23: 
1 USD = 0.707 GBP 
0.1004 USD = 0.071 GBP2018-03-26: 
1 USD = 0.703 GBP 
0.1004 USD = 0.0706 GBP2018-03-27: 
1 USD = 0.7106 GBP 
0.1004 USD = 0.0713 GBP2018-03-28: 
1 USD = 0.7066 GBP 
0.1004 USD = 0.0709 GBP2018-03-29: 
1 USD = 0.7101 GBP 
0.1004 USD = 0.0713 GBP2018-04-03: 
1 USD = 0.7111 GBP 
0.1004 USD = 0.0714 GBP2018-04-04: 
1 USD = 0.7134 GBP 
0.1004 USD = 0.0716 GBP2018-04-05: 
1 USD = 0.7128 GBP 
0.1004 USD = 0.0716 GBP2018-04-06: 
1 USD = 0.7135 GBP 
0.1004 USD = 0.0716 GBP2018-04-09: 
1 USD = 0.7078 GBP 
0.1004 USD = 0.0711 GBP2018-04-10: 
1 USD = 0.7053 GBP 
0.1004 USD = 0.0708 GBP2018-04-11: 
1 USD = 0.7054 GBP 
0.1004 USD = 0.0708 GBP2018-04-12: 
1 USD = 0.7039 GBP 
0.1004 USD = 0.0707 GBP2018-04-13: 
1 USD = 0.7015 GBP 
0.1004 USD = 0.0704 GBP2018-04-16: 
1 USD = 0.699 GBP 
0.1004 USD = 0.0702 GBP2018-04-17: 
1 USD = 0.6982 GBP 
0.1004 USD = 0.0701 GBP2018-04-18: 
1 USD = 0.7031 GBP 
0.1004 USD = 0.0706 GBP2018-04-19: 
1 USD = 0.7024 GBP 
0.1004 USD = 0.0705 GBP2018-04-20: 
1 USD = 0.7117 GBP 
0.1004 USD = 0.0715 GBP2018-04-23: 
1 USD = 0.7161 GBP 
0.1004 USD = 0.0719 GBP2018-04-24: 
1 USD = 0.7162 GBP 
0.1004 USD = 0.0719 GBP2018-04-25: 
1 USD = 0.7171 GBP 
0.1004 USD = 0.072 GBP2018-04-26: 
1 USD = 0.7158 GBP 
0.1004 USD = 0.0719 GBP2018-04-27: 
1 USD = 0.7266 GBP 
0.1004 USD = 0.073 GBP2018-04-30: 
1 USD = 0.7282 GBP 
0.1004 USD = 0.0731 GBP2018-05-02: 
1 USD = 0.7332 GBP 
0.1004 USD = 0.0736 GBP2018-05-03: 
1 USD = 0.7353 GBP 
0.1004 USD = 0.0738 GBP2018-05-04: 
1 USD = 0.7372 GBP 
0.1004 USD = 0.074 GBP2018-05-07: 
1 USD = 0.7395 GBP 
0.1004 USD = 0.0742 GBP2018-05-08: 
1 USD = 0.7408 GBP 
0.1004 USD = 0.0744 GBP2018-05-09: 
1 USD = 0.7361 GBP 
0.1004 USD = 0.0739 GBP2018-05-10: 
1 USD = 0.7393 GBP 
0.1004 USD = 0.0742 GBP2018-05-11: 
1 USD = 0.7374 GBP 
0.1004 USD = 0.074 GBP2018-05-14: 
1 USD = 0.7361 GBP 
0.1004 USD = 0.0739 GBP2018-05-15: 
1 USD = 0.7397 GBP 
0.1004 USD = 0.0743 GBP2018-05-16: 
1 USD = 0.7418 GBP 
0.1004 USD = 0.0745 GBP2018-05-17: 
1 USD = 0.7399 GBP 
0.1004 USD = 0.0743 GBP2018-05-18: 
1 USD = 0.7412 GBP 
0.1004 USD = 0.0744 GBP2018-05-21: 
1 USD = 0.7453 GBP 
0.1004 USD = 0.0748 GBP2018-05-22: 
1 USD = 0.7435 GBP 
0.1004 USD = 0.0746 GBP2018-05-23: 
1 USD = 0.7512 GBP 
0.1004 USD = 0.0754 GBP
0.738 -
0.7247 -
0.7115 -
0.6982 -

Historical maximum of USD in last 3 months was 0.7512 GBP per USD. Historical minimum was 0.6982 GBP per USD. Average exchange rate in last 3 months was 0.7204 GBP per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk