currency-rate.info

Online currency conversion: 0.0761 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0761 American Dollar (USD) to Japanese Yen (JPY)

Historical data for 2017-10-11 selected. Go to latest data.


 +1    -1 

0.0761 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
111.268 -2018-02-23: 
1 USD = 106.7404 JPY 
0.0761 USD = 8.1229 JPY2018-02-26: 
1 USD = 106.8182 JPY 
0.0761 USD = 8.1289 JPY2018-02-27: 
1 USD = 107.1214 JPY 
0.0761 USD = 8.1519 JPY2018-02-28: 
1 USD = 107.0247 JPY 
0.0761 USD = 8.1446 JPY2018-03-01: 
1 USD = 106.7948 JPY 
0.0761 USD = 8.1271 JPY2018-03-02: 
1 USD = 105.4012 JPY 
0.0761 USD = 8.021 JPY2018-03-05: 
1 USD = 105.6472 JPY 
0.0761 USD = 8.0398 JPY2018-03-06: 
1 USD = 106.2283 JPY 
0.0761 USD = 8.084 JPY2018-03-07: 
1 USD = 105.8307 JPY 
0.0761 USD = 8.0537 JPY2018-03-08: 
1 USD = 106.1348 JPY 
0.0761 USD = 8.0769 JPY2018-03-09: 
1 USD = 106.8343 JPY 
0.0761 USD = 8.1301 JPY2018-03-12: 
1 USD = 106.5193 JPY 
0.0761 USD = 8.1061 JPY2018-03-13: 
1 USD = 106.8913 JPY 
0.0761 USD = 8.1344 JPY2018-03-14: 
1 USD = 106.5325 JPY 
0.0761 USD = 8.1071 JPY2018-03-15: 
1 USD = 106.0692 JPY 
0.0761 USD = 8.0719 JPY2018-03-16: 
1 USD = 105.8532 JPY 
0.0761 USD = 8.0554 JPY2018-03-19: 
1 USD = 106.1418 JPY 
0.0761 USD = 8.0774 JPY2018-03-20: 
1 USD = 106.4842 JPY 
0.0761 USD = 8.1034 JPY2018-03-21: 
1 USD = 106.2185 JPY 
0.0761 USD = 8.0832 JPY2018-03-22: 
1 USD = 105.3508 JPY 
0.0761 USD = 8.0172 JPY2018-03-23: 
1 USD = 105.0867 JPY 
0.0761 USD = 7.9971 JPY2018-03-26: 
1 USD = 105.1245 JPY 
0.0761 USD = 8 JPY2018-03-27: 
1 USD = 105.8824 JPY 
0.0761 USD = 8.0576 JPY2018-03-28: 
1 USD = 106.1462 JPY 
0.0761 USD = 8.0777 JPY2018-03-29: 
1 USD = 106.4443 JPY 
0.0761 USD = 8.1004 JPY2018-04-03: 
1 USD = 106.2398 JPY 
0.0761 USD = 8.0849 JPY2018-04-04: 
1 USD = 106.248 JPY 
0.0761 USD = 8.0855 JPY2018-04-05: 
1 USD = 107.0636 JPY 
0.0761 USD = 8.1475 JPY2018-04-06: 
1 USD = 107.3402 JPY 
0.0761 USD = 8.1686 JPY2018-04-09: 
1 USD = 107.0059 JPY 
0.0761 USD = 8.1431 JPY2018-04-10: 
1 USD = 107.014 JPY 
0.0761 USD = 8.1438 JPY2018-04-11: 
1 USD = 106.7991 JPY 
0.0761 USD = 8.1274 JPY2018-04-12: 
1 USD = 107.1492 JPY 
0.0761 USD = 8.1541 JPY2018-04-13: 
1 USD = 107.6886 JPY 
0.0761 USD = 8.1951 JPY2018-04-16: 
1 USD = 107.3323 JPY 
0.0761 USD = 8.168 JPY2018-04-17: 
1 USD = 107.1053 JPY 
0.0761 USD = 8.1507 JPY2018-04-18: 
1 USD = 107.2167 JPY 
0.0761 USD = 8.1592 JPY2018-04-19: 
1 USD = 107.3171 JPY 
0.0761 USD = 8.1668 JPY2018-04-20: 
1 USD = 107.5717 JPY 
0.0761 USD = 8.1862 JPY2018-04-23: 
1 USD = 108.1713 JPY 
0.0761 USD = 8.2318 JPY2018-04-24: 
1 USD = 108.8348 JPY 
0.0761 USD = 8.2823 JPY2018-04-25: 
1 USD = 109.1752 JPY 
0.0761 USD = 8.3082 JPY2018-04-26: 
1 USD = 109.1963 JPY 
0.0761 USD = 8.3098 JPY2018-04-27: 
1 USD = 109.3206 JPY 
0.0761 USD = 8.3193 JPY2018-04-30: 
1 USD = 109.3799 JPY 
0.0761 USD = 8.3238 JPY2018-05-02: 
1 USD = 109.8026 JPY 
0.0761 USD = 8.356 JPY2018-05-03: 
1 USD = 109.2645 JPY 
0.0761 USD = 8.315 JPY2018-05-04: 
1 USD = 108.9231 JPY 
0.0761 USD = 8.289 JPY2018-05-07: 
1 USD = 109.3514 JPY 
0.0761 USD = 8.3216 JPY2018-05-08: 
1 USD = 109.0564 JPY 
0.0761 USD = 8.2992 JPY2018-05-09: 
1 USD = 109.6389 JPY 
0.0761 USD = 8.3435 JPY2018-05-10: 
1 USD = 109.6313 JPY 
0.0761 USD = 8.3429 JPY2018-05-11: 
1 USD = 109.3012 JPY 
0.0761 USD = 8.3178 JPY2018-05-14: 
1 USD = 109.5012 JPY 
0.0761 USD = 8.333 JPY2018-05-15: 
1 USD = 110.048 JPY 
0.0761 USD = 8.3747 JPY2018-05-16: 
1 USD = 110.1748 JPY 
0.0761 USD = 8.3843 JPY2018-05-17: 
1 USD = 110.6819 JPY 
0.0761 USD = 8.4229 JPY2018-05-18: 
1 USD = 110.9329 JPY 
0.0761 USD = 8.442 JPY2018-05-21: 
1 USD = 111.268 JPY 
0.0761 USD = 8.4675 JPY2018-05-22: 
1 USD = 110.8191 JPY 
0.0761 USD = 8.4333 JPY2018-05-23: 
1 USD = 109.848 JPY 
0.0761 USD = 8.3594 JPY
109.7226 -
108.1773 -
106.632 -
105.0867 -

Historical maximum of USD in last 3 months was 111.268 JPY per USD. Historical minimum was 105.0867 JPY per USD. Average exchange rate in last 3 months was 107.6514 JPY per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk