currency-rate.info

Online currency conversion: 0.0761 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0761 American Dollar (USD) to Norwegian Krone (NOK)

Historical data for 2017-10-11 selected. Go to latest data.


 +1    -1 

0.0761 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.4103 -2017-11-20: 
1 USD = 8.2589 NOK 
0.0761 USD = 0.6285 NOK2017-11-21: 
1 USD = 8.2685 NOK 
0.0761 USD = 0.6292 NOK2017-11-22: 
1 USD = 8.2324 NOK 
0.0761 USD = 0.6265 NOK2017-11-23: 
1 USD = 8.1358 NOK 
0.0761 USD = 0.6191 NOK2017-11-24: 
1 USD = 8.134 NOK 
0.0761 USD = 0.619 NOK2017-11-27: 
1 USD = 8.1604 NOK 
0.0761 USD = 0.621 NOK2017-11-28: 
1 USD = 8.1973 NOK 
0.0761 USD = 0.6238 NOK2017-11-29: 
1 USD = 8.2362 NOK 
0.0761 USD = 0.6268 NOK2017-11-30: 
1 USD = 8.3043 NOK 
0.0761 USD = 0.632 NOK2017-12-01: 
1 USD = 8.309 NOK 
0.0761 USD = 0.6323 NOK2017-12-04: 
1 USD = 8.3159 NOK 
0.0761 USD = 0.6328 NOK2017-12-05: 
1 USD = 8.2914 NOK 
0.0761 USD = 0.631 NOK2017-12-06: 
1 USD = 8.2572 NOK 
0.0761 USD = 0.6284 NOK2017-12-07: 
1 USD = 8.2728 NOK 
0.0761 USD = 0.6296 NOK2017-12-08: 
1 USD = 8.3176 NOK 
0.0761 USD = 0.633 NOK2017-12-11: 
1 USD = 8.3778 NOK 
0.0761 USD = 0.6376 NOK2017-12-12: 
1 USD = 8.3499 NOK 
0.0761 USD = 0.6354 NOK2017-12-13: 
1 USD = 8.3719 NOK 
0.0761 USD = 0.6371 NOK2017-12-14: 
1 USD = 8.2552 NOK 
0.0761 USD = 0.6282 NOK2017-12-15: 
1 USD = 8.2863 NOK 
0.0761 USD = 0.6306 NOK2017-12-18: 
1 USD = 8.3572 NOK 
0.0761 USD = 0.636 NOK2017-12-19: 
1 USD = 8.3629 NOK 
0.0761 USD = 0.6364 NOK2017-12-20: 
1 USD = 8.3312 NOK 
0.0761 USD = 0.634 NOK2017-12-21: 
1 USD = 8.4103 NOK 
0.0761 USD = 0.64 NOK2017-12-22: 
1 USD = 8.3492 NOK 
0.0761 USD = 0.6354 NOK2017-12-27: 
1 USD = 8.2896 NOK 
0.0761 USD = 0.6308 NOK2017-12-28: 
1 USD = 8.268 NOK 
0.0761 USD = 0.6292 NOK2017-12-29: 
1 USD = 8.205 NOK 
0.0761 USD = 0.6244 NOK2018-01-02: 
1 USD = 8.1018 NOK 
0.0761 USD = 0.6165 NOK2018-01-03: 
1 USD = 8.1045 NOK 
0.0761 USD = 0.6167 NOK2018-01-04: 
1 USD = 8.0941 NOK 
0.0761 USD = 0.616 NOK2018-01-05: 
1 USD = 8.0878 NOK 
0.0761 USD = 0.6155 NOK2018-01-08: 
1 USD = 8.0834 NOK 
0.0761 USD = 0.6151 NOK2018-01-09: 
1 USD = 8.1055 NOK 
0.0761 USD = 0.6168 NOK2018-01-10: 
1 USD = 8.0427 NOK 
0.0761 USD = 0.612 NOK2018-01-11: 
1 USD = 8.0498 NOK 
0.0761 USD = 0.6126 NOK2018-01-12: 
1 USD = 7.9583 NOK 
0.0761 USD = 0.6056 NOK2018-01-15: 
1 USD = 7.8772 NOK 
0.0761 USD = 0.5995 NOK2018-01-16: 
1 USD = 7.8747 NOK 
0.0761 USD = 0.5993 NOK2018-01-17: 
1 USD = 7.8849 NOK 
0.0761 USD = 0.6 NOK2018-01-18: 
1 USD = 7.8474 NOK 
0.0761 USD = 0.5972 NOK2018-01-19: 
1 USD = 7.8534 NOK 
0.0761 USD = 0.5976 NOK2018-01-22: 
1 USD = 7.862 NOK 
0.0761 USD = 0.5983 NOK2018-01-23: 
1 USD = 7.8684 NOK 
0.0761 USD = 0.5988 NOK2018-01-24: 
1 USD = 7.7943 NOK 
0.0761 USD = 0.5931 NOK2018-01-25: 
1 USD = 7.7261 NOK 
0.0761 USD = 0.588 NOK2018-01-26: 
1 USD = 7.6918 NOK 
0.0761 USD = 0.5853 NOK2018-01-29: 
1 USD = 7.7186 NOK 
0.0761 USD = 0.5874 NOK2018-01-30: 
1 USD = 7.6989 NOK 
0.0761 USD = 0.5859 NOK2018-01-31: 
1 USD = 7.676 NOK 
0.0761 USD = 0.5841 NOK2018-02-01: 
1 USD = 7.6816 NOK 
0.0761 USD = 0.5846 NOK2018-02-02: 
1 USD = 7.6579 NOK 
0.0761 USD = 0.5828 NOK2018-02-05: 
1 USD = 7.7257 NOK 
0.0761 USD = 0.5879 NOK2018-02-06: 
1 USD = 7.868 NOK 
0.0761 USD = 0.5988 NOK2018-02-07: 
1 USD = 7.8309 NOK 
0.0761 USD = 0.5959 NOK2018-02-08: 
1 USD = 7.9056 NOK 
0.0761 USD = 0.6016 NOK2018-02-09: 
1 USD = 7.9836 NOK 
0.0761 USD = 0.6076 NOK2018-02-12: 
1 USD = 7.9487 NOK 
0.0761 USD = 0.6049 NOK2018-02-13: 
1 USD = 7.899 NOK 
0.0761 USD = 0.6011 NOK2018-02-14: 
1 USD = 7.8675 NOK 
0.0761 USD = 0.5987 NOK2018-02-15: 
1 USD = 7.7924 NOK 
0.0761 USD = 0.593 NOK2018-02-16: 
1 USD = 7.7672 NOK 
0.0761 USD = 0.5911 NOK
8.2222 -
8.0341 -
7.846 -
7.6579 -

Historical maximum of USD in last 3 months was 8.4103 NOK per USD. Historical minimum was 7.6579 NOK per USD. Average exchange rate in last 3 months was 8.0619 NOK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk