currency-rate.info

Online currency conversion: 0.0761 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0761 American Dollar (USD) to Turkish Lira (TRY)

Historical data for 2017-10-11 selected. Go to latest data.


 +1    -1 

0.0761 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to TRY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
3.9626 -2017-11-20: 
1 USD = 3.9225 TRY 
0.0761 USD = 0.2985 TRY2017-11-21: 
1 USD = 3.9515 TRY 
0.0761 USD = 0.3007 TRY2017-11-22: 
1 USD = 3.9626 TRY 
0.0761 USD = 0.3016 TRY2017-11-23: 
1 USD = 3.918 TRY 
0.0761 USD = 0.2982 TRY2017-11-24: 
1 USD = 3.9426 TRY 
0.0761 USD = 0.3 TRY2017-11-27: 
1 USD = 3.912 TRY 
0.0761 USD = 0.2977 TRY2017-11-28: 
1 USD = 3.927 TRY 
0.0761 USD = 0.2988 TRY2017-11-29: 
1 USD = 3.9565 TRY 
0.0761 USD = 0.3011 TRY2017-11-30: 
1 USD = 3.936 TRY 
0.0761 USD = 0.2995 TRY2017-12-01: 
1 USD = 3.9308 TRY 
0.0761 USD = 0.2991 TRY2017-12-04: 
1 USD = 3.899 TRY 
0.0761 USD = 0.2967 TRY2017-12-05: 
1 USD = 3.8679 TRY 
0.0761 USD = 0.2943 TRY2017-12-06: 
1 USD = 3.8495 TRY 
0.0761 USD = 0.2929 TRY2017-12-07: 
1 USD = 3.865 TRY 
0.0761 USD = 0.2941 TRY2017-12-08: 
1 USD = 3.8464 TRY 
0.0761 USD = 0.2927 TRY2017-12-11: 
1 USD = 3.822 TRY 
0.0761 USD = 0.2909 TRY2017-12-12: 
1 USD = 3.828 TRY 
0.0761 USD = 0.2913 TRY2017-12-13: 
1 USD = 3.855 TRY 
0.0761 USD = 0.2934 TRY2017-12-14: 
1 USD = 3.8713 TRY 
0.0761 USD = 0.2946 TRY2017-12-15: 
1 USD = 3.8627 TRY 
0.0761 USD = 0.294 TRY2017-12-18: 
1 USD = 3.8366 TRY 
0.0761 USD = 0.292 TRY2017-12-19: 
1 USD = 3.831 TRY 
0.0761 USD = 0.2915 TRY2017-12-20: 
1 USD = 3.83 TRY 
0.0761 USD = 0.2915 TRY2017-12-21: 
1 USD = 3.821 TRY 
0.0761 USD = 0.2908 TRY2017-12-22: 
1 USD = 3.8176 TRY 
0.0761 USD = 0.2905 TRY2017-12-27: 
1 USD = 3.823 TRY 
0.0761 USD = 0.2909 TRY2017-12-28: 
1 USD = 3.8092 TRY 
0.0761 USD = 0.2899 TRY2017-12-29: 
1 USD = 3.7909 TRY 
0.0761 USD = 0.2885 TRY2018-01-02: 
1 USD = 3.758 TRY 
0.0761 USD = 0.286 TRY2018-01-03: 
1 USD = 3.768 TRY 
0.0761 USD = 0.2867 TRY2018-01-04: 
1 USD = 3.7602 TRY 
0.0761 USD = 0.2862 TRY2018-01-05: 
1 USD = 3.7465 TRY 
0.0761 USD = 0.2851 TRY2018-01-08: 
1 USD = 3.749 TRY 
0.0761 USD = 0.2853 TRY2018-01-09: 
1 USD = 3.7582 TRY 
0.0761 USD = 0.286 TRY2018-01-10: 
1 USD = 3.7982 TRY 
0.0761 USD = 0.289 TRY2018-01-11: 
1 USD = 3.7986 TRY 
0.0761 USD = 0.2891 TRY2018-01-12: 
1 USD = 3.756 TRY 
0.0761 USD = 0.2858 TRY2018-01-15: 
1 USD = 3.7828 TRY 
0.0761 USD = 0.2879 TRY2018-01-16: 
1 USD = 3.797 TRY 
0.0761 USD = 0.2889 TRY2018-01-17: 
1 USD = 3.8232 TRY 
0.0761 USD = 0.2909 TRY2018-01-18: 
1 USD = 3.7903 TRY 
0.0761 USD = 0.2884 TRY2018-01-19: 
1 USD = 3.799 TRY 
0.0761 USD = 0.2891 TRY2018-01-22: 
1 USD = 3.8036 TRY 
0.0761 USD = 0.2895 TRY2018-01-23: 
1 USD = 3.7795 TRY 
0.0761 USD = 0.2876 TRY2018-01-24: 
1 USD = 3.7454 TRY 
0.0761 USD = 0.285 TRY2018-01-25: 
1 USD = 3.7406 TRY 
0.0761 USD = 0.2847 TRY2018-01-26: 
1 USD = 3.75 TRY 
0.0761 USD = 0.2854 TRY2018-01-29: 
1 USD = 3.777 TRY 
0.0761 USD = 0.2874 TRY2018-01-30: 
1 USD = 3.7705 TRY 
0.0761 USD = 0.2869 TRY2018-01-31: 
1 USD = 3.7515 TRY 
0.0761 USD = 0.2855 TRY2018-02-01: 
1 USD = 3.7464 TRY 
0.0761 USD = 0.2851 TRY2018-02-02: 
1 USD = 3.746 TRY 
0.0761 USD = 0.2851 TRY2018-02-05: 
1 USD = 3.76 TRY 
0.0761 USD = 0.2861 TRY2018-02-06: 
1 USD = 3.7835 TRY 
0.0761 USD = 0.2879 TRY2018-02-07: 
1 USD = 3.7835 TRY 
0.0761 USD = 0.2879 TRY2018-02-08: 
1 USD = 3.8117 TRY 
0.0761 USD = 0.2901 TRY2018-02-09: 
1 USD = 3.8271 TRY 
0.0761 USD = 0.2912 TRY2018-02-12: 
1 USD = 3.804 TRY 
0.0761 USD = 0.2895 TRY2018-02-13: 
1 USD = 3.8 TRY 
0.0761 USD = 0.2892 TRY2018-02-14: 
1 USD = 3.8005 TRY 
0.0761 USD = 0.2892 TRY2018-02-15: 
1 USD = 3.7658 TRY 
0.0761 USD = 0.2866 TRY2018-02-16: 
1 USD = 3.7535 TRY 
0.0761 USD = 0.2856 TRY
3.9071 -
3.8516 -
3.7961 -
3.7406 -

Historical maximum of USD in last 3 months was 3.9626 TRY per USD. Historical minimum was 3.7406 TRY per USD. Average exchange rate in last 3 months was 3.8205 TRY per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk