currency-rate.info

Online currency conversion: 0.3149 Australian Dollars (AUD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.3149 Australian Dollar (AUD) to Brazilian Real (BRL)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.3149 AUD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of AUD to BRL exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
2.9677 -2018-04-19: 
1 AUD = 2.6381 BRL 
0.3149 AUD = 0.8307 BRL2018-04-20: 
1 AUD = 2.621 BRL 
0.3149 AUD = 0.8254 BRL2018-04-23: 
1 AUD = 2.6222 BRL 
0.3149 AUD = 0.8257 BRL2018-04-24: 
1 AUD = 2.6241 BRL 
0.3149 AUD = 0.8263 BRL2018-04-25: 
1 AUD = 2.6495 BRL 
0.3149 AUD = 0.8343 BRL2018-04-26: 
1 AUD = 2.6336 BRL 
0.3149 AUD = 0.8293 BRL2018-04-27: 
1 AUD = 2.6286 BRL 
0.3149 AUD = 0.8277 BRL2018-04-30: 
1 AUD = 2.6186 BRL 
0.3149 AUD = 0.8246 BRL2018-05-02: 
1 AUD = 2.6455 BRL 
0.3149 AUD = 0.8331 BRL2018-05-03: 
1 AUD = 2.6602 BRL 
0.3149 AUD = 0.8377 BRL2018-05-04: 
1 AUD = 2.667 BRL 
0.3149 AUD = 0.8399 BRL2018-05-07: 
1 AUD = 2.6547 BRL 
0.3149 AUD = 0.836 BRL2018-05-08: 
1 AUD = 2.6513 BRL 
0.3149 AUD = 0.8349 BRL2018-05-09: 
1 AUD = 2.666 BRL 
0.3149 AUD = 0.8395 BRL2018-05-10: 
1 AUD = 2.6766 BRL 
0.3149 AUD = 0.8429 BRL2018-05-11: 
1 AUD = 2.6888 BRL 
0.3149 AUD = 0.8467 BRL2018-05-14: 
1 AUD = 2.7064 BRL 
0.3149 AUD = 0.8523 BRL2018-05-15: 
1 AUD = 2.7394 BRL 
0.3149 AUD = 0.8626 BRL2018-05-16: 
1 AUD = 2.7504 BRL 
0.3149 AUD = 0.8661 BRL2018-05-17: 
1 AUD = 2.7604 BRL 
0.3149 AUD = 0.8693 BRL2018-05-18: 
1 AUD = 2.7966 BRL 
0.3149 AUD = 0.8806 BRL2018-05-21: 
1 AUD = 2.7988 BRL 
0.3149 AUD = 0.8813 BRL2018-05-22: 
1 AUD = 2.7775 BRL 
0.3149 AUD = 0.8746 BRL2018-05-23: 
1 AUD = 2.7689 BRL 
0.3149 AUD = 0.8719 BRL2018-05-24: 
1 AUD = 2.7575 BRL 
0.3149 AUD = 0.8683 BRL2018-05-25: 
1 AUD = 2.7589 BRL 
0.3149 AUD = 0.8688 BRL2018-05-28: 
1 AUD = 2.7873 BRL 
0.3149 AUD = 0.8777 BRL2018-05-29: 
1 AUD = 2.8254 BRL 
0.3149 AUD = 0.8897 BRL2018-05-30: 
1 AUD = 2.7978 BRL 
0.3149 AUD = 0.881 BRL2018-05-31: 
1 AUD = 2.8303 BRL 
0.3149 AUD = 0.8913 BRL2018-06-01: 
1 AUD = 2.8192 BRL 
0.3149 AUD = 0.8878 BRL2018-06-04: 
1 AUD = 2.8668 BRL 
0.3149 AUD = 0.9027 BRL2018-06-05: 
1 AUD = 2.8644 BRL 
0.3149 AUD = 0.902 BRL2018-06-06: 
1 AUD = 2.9238 BRL 
0.3149 AUD = 0.9207 BRL2018-06-07: 
1 AUD = 2.9677 BRL 
0.3149 AUD = 0.9345 BRL2018-06-08: 
1 AUD = 2.9136 BRL 
0.3149 AUD = 0.9175 BRL2018-06-11: 
1 AUD = 2.8322 BRL 
0.3149 AUD = 0.8919 BRL2018-06-12: 
1 AUD = 2.8123 BRL 
0.3149 AUD = 0.8856 BRL2018-06-13: 
1 AUD = 2.811 BRL 
0.3149 AUD = 0.8852 BRL2018-06-14: 
1 AUD = 2.7918 BRL 
0.3149 AUD = 0.8791 BRL2018-06-15: 
1 AUD = 2.82 BRL 
0.3149 AUD = 0.888 BRL2018-06-18: 
1 AUD = 2.7849 BRL 
0.3149 AUD = 0.877 BRL2018-06-19: 
1 AUD = 2.7739 BRL 
0.3149 AUD = 0.8735 BRL2018-06-20: 
1 AUD = 2.7584 BRL 
0.3149 AUD = 0.8686 BRL2018-06-21: 
1 AUD = 2.7813 BRL 
0.3149 AUD = 0.8758 BRL2018-06-22: 
1 AUD = 2.7815 BRL 
0.3149 AUD = 0.8759 BRL2018-06-25: 
1 AUD = 2.7977 BRL 
0.3149 AUD = 0.881 BRL2018-06-26: 
1 AUD = 2.7919 BRL 
0.3149 AUD = 0.8792 BRL2018-06-27: 
1 AUD = 2.8078 BRL 
0.3149 AUD = 0.8842 BRL2018-06-28: 
1 AUD = 2.8408 BRL 
0.3149 AUD = 0.8946 BRL2018-06-29: 
1 AUD = 2.8426 BRL 
0.3149 AUD = 0.8951 BRL2018-07-02: 
1 AUD = 2.8579 BRL 
0.3149 AUD = 0.9 BRL2018-07-03: 
1 AUD = 2.8824 BRL 
0.3149 AUD = 0.9077 BRL2018-07-04: 
1 AUD = 2.8767 BRL 
0.3149 AUD = 0.9059 BRL2018-07-05: 
1 AUD = 2.8773 BRL 
0.3149 AUD = 0.906 BRL2018-07-06: 
1 AUD = 2.9274 BRL 
0.3149 AUD = 0.9218 BRL2018-07-09: 
1 AUD = 2.892 BRL 
0.3149 AUD = 0.9107 BRL2018-07-10: 
1 AUD = 2.8917 BRL 
0.3149 AUD = 0.9106 BRL2018-07-11: 
1 AUD = 2.8309 BRL 
0.3149 AUD = 0.8914 BRL2018-07-12: 
1 AUD = 2.8552 BRL 
0.3149 AUD = 0.8991 BRL2018-07-13: 
1 AUD = 2.8783 BRL 
0.3149 AUD = 0.9064 BRL2018-07-16: 
1 AUD = 2.8587 BRL 
0.3149 AUD = 0.9002 BRL2018-07-17: 
1 AUD = 2.8641 BRL 
0.3149 AUD = 0.9019 BRL
2.8804 -
2.7932 -
2.7059 -
2.6186 -

Historical maximum of AUD in last 3 months was 2.9677 BRL per AUD. Historical minimum was 2.6186 BRL per AUD. Average exchange rate in last 3 months was 2.779 BRL per AUD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk