currency-rate.info

Online currency conversion: 0.9452 Australian Dollars (AUD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.9452 Australian Dollar (AUD) to Euro (EUR)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.9452 AUD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of AUD to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.6531 -2018-04-18: 
1 AUD = 0.6268 EUR 
0.9452 AUD = 0.5925 EUR2018-04-19: 
1 AUD = 0.6292 EUR 
0.9452 AUD = 0.5948 EUR2018-04-20: 
1 AUD = 0.6257 EUR 
0.9452 AUD = 0.5914 EUR2018-04-23: 
1 AUD = 0.6246 EUR 
0.9452 AUD = 0.5904 EUR2018-04-24: 
1 AUD = 0.6235 EUR 
0.9452 AUD = 0.5894 EUR2018-04-25: 
1 AUD = 0.6204 EUR 
0.9452 AUD = 0.5864 EUR2018-04-26: 
1 AUD = 0.6223 EUR 
0.9452 AUD = 0.5882 EUR2018-04-27: 
1 AUD = 0.626 EUR 
0.9452 AUD = 0.5917 EUR2018-04-30: 
1 AUD = 0.6245 EUR 
0.9452 AUD = 0.5903 EUR2018-05-02: 
1 AUD = 0.6255 EUR 
0.9452 AUD = 0.5912 EUR2018-05-03: 
1 AUD = 0.6279 EUR 
0.9452 AUD = 0.5935 EUR2018-05-04: 
1 AUD = 0.6283 EUR 
0.9452 AUD = 0.5939 EUR2018-05-07: 
1 AUD = 0.6296 EUR 
0.9452 AUD = 0.5951 EUR2018-05-08: 
1 AUD = 0.6278 EUR 
0.9452 AUD = 0.5934 EUR2018-05-09: 
1 AUD = 0.628 EUR 
0.9452 AUD = 0.5936 EUR2018-05-10: 
1 AUD = 0.6303 EUR 
0.9452 AUD = 0.5958 EUR2018-05-11: 
1 AUD = 0.6329 EUR 
0.9452 AUD = 0.5982 EUR2018-05-14: 
1 AUD = 0.6305 EUR 
0.9452 AUD = 0.5959 EUR2018-05-15: 
1 AUD = 0.6306 EUR 
0.9452 AUD = 0.5961 EUR2018-05-16: 
1 AUD = 0.6353 EUR 
0.9452 AUD = 0.6005 EUR2018-05-17: 
1 AUD = 0.6377 EUR 
0.9452 AUD = 0.6028 EUR2018-05-18: 
1 AUD = 0.638 EUR 
0.9452 AUD = 0.6031 EUR2018-05-21: 
1 AUD = 0.6402 EUR 
0.9452 AUD = 0.6052 EUR2018-05-22: 
1 AUD = 0.6434 EUR 
0.9452 AUD = 0.6081 EUR2018-05-23: 
1 AUD = 0.6433 EUR 
0.9452 AUD = 0.6081 EUR2018-05-24: 
1 AUD = 0.6444 EUR 
0.9452 AUD = 0.6091 EUR2018-05-25: 
1 AUD = 0.6483 EUR 
0.9452 AUD = 0.6128 EUR2018-05-28: 
1 AUD = 0.6489 EUR 
0.9452 AUD = 0.6134 EUR2018-05-29: 
1 AUD = 0.6508 EUR 
0.9452 AUD = 0.6151 EUR2018-05-30: 
1 AUD = 0.649 EUR 
0.9452 AUD = 0.6134 EUR2018-05-31: 
1 AUD = 0.6488 EUR 
0.9452 AUD = 0.6132 EUR2018-06-01: 
1 AUD = 0.6454 EUR 
0.9452 AUD = 0.61 EUR2018-06-04: 
1 AUD = 0.6531 EUR 
0.9452 AUD = 0.6173 EUR2018-06-05: 
1 AUD = 0.6521 EUR 
0.9452 AUD = 0.6164 EUR2018-06-06: 
1 AUD = 0.6508 EUR 
0.9452 AUD = 0.6152 EUR2018-06-07: 
1 AUD = 0.647 EUR 
0.9452 AUD = 0.6115 EUR2018-06-08: 
1 AUD = 0.6453 EUR 
0.9452 AUD = 0.61 EUR2018-06-11: 
1 AUD = 0.6451 EUR 
0.9452 AUD = 0.6098 EUR2018-06-12: 
1 AUD = 0.6449 EUR 
0.9452 AUD = 0.6096 EUR2018-06-13: 
1 AUD = 0.6449 EUR 
0.9452 AUD = 0.6096 EUR2018-06-14: 
1 AUD = 0.6446 EUR 
0.9452 AUD = 0.6093 EUR2018-06-15: 
1 AUD = 0.6444 EUR 
0.9452 AUD = 0.6091 EUR2018-06-18: 
1 AUD = 0.6406 EUR 
0.9452 AUD = 0.6055 EUR2018-06-19: 
1 AUD = 0.6371 EUR 
0.9452 AUD = 0.6022 EUR2018-06-20: 
1 AUD = 0.6374 EUR 
0.9452 AUD = 0.6025 EUR2018-06-21: 
1 AUD = 0.6384 EUR 
0.9452 AUD = 0.6034 EUR2018-06-22: 
1 AUD = 0.6377 EUR 
0.9452 AUD = 0.6028 EUR2018-06-25: 
1 AUD = 0.6352 EUR 
0.9452 AUD = 0.6004 EUR2018-06-26: 
1 AUD = 0.6338 EUR 
0.9452 AUD = 0.5991 EUR2018-06-27: 
1 AUD = 0.6359 EUR 
0.9452 AUD = 0.6011 EUR2018-06-28: 
1 AUD = 0.6338 EUR 
0.9452 AUD = 0.5991 EUR2018-06-29: 
1 AUD = 0.6334 EUR 
0.9452 AUD = 0.5987 EUR2018-07-02: 
1 AUD = 0.6319 EUR 
0.9452 AUD = 0.5973 EUR2018-07-03: 
1 AUD = 0.6345 EUR 
0.9452 AUD = 0.5997 EUR2018-07-04: 
1 AUD = 0.6344 EUR 
0.9452 AUD = 0.5996 EUR2018-07-05: 
1 AUD = 0.6321 EUR 
0.9452 AUD = 0.5974 EUR2018-07-06: 
1 AUD = 0.6326 EUR 
0.9452 AUD = 0.5979 EUR2018-07-09: 
1 AUD = 0.6347 EUR 
0.9452 AUD = 0.5999 EUR2018-07-10: 
1 AUD = 0.6354 EUR 
0.9452 AUD = 0.6005 EUR2018-07-11: 
1 AUD = 0.6302 EUR 
0.9452 AUD = 0.5956 EUR2018-07-12: 
1 AUD = 0.6338 EUR 
0.9452 AUD = 0.5991 EUR2018-07-13: 
1 AUD = 0.6344 EUR 
0.9452 AUD = 0.5996 EUR2018-07-16: 
1 AUD = 0.634 EUR 
0.9452 AUD = 0.5993 EUR
0.6449 -
0.6368 -
0.6286 -
0.6204 -

Historical maximum of AUD in last 3 months was 0.6531 EUR per AUD. Historical minimum was 0.6204 EUR per AUD. Average exchange rate in last 3 months was 0.6364 EUR per AUD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk