currency-rate.info

Online currency conversion: 0.0121 Australian Dollars (AUD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0121 Australian Dollar (AUD) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0121 AUD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of AUD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
84.328 -2018-05-21: 
1 AUD = 83.7698 JPY 
0.0121 AUD = 1.0136 JPY2018-05-22: 
1 AUD = 84.0893 JPY 
0.0121 AUD = 1.0175 JPY2018-05-23: 
1 AUD = 82.7393 JPY 
0.0121 AUD = 1.0011 JPY2018-05-24: 
1 AUD = 82.776 JPY 
0.0121 AUD = 1.0016 JPY2018-05-25: 
1 AUD = 82.806 JPY 
0.0121 AUD = 1.002 JPY2018-05-28: 
1 AUD = 82.6282 JPY 
0.0121 AUD = 0.9998 JPY2018-05-29: 
1 AUD = 81.9211 JPY 
0.0121 AUD = 0.9912 JPY2018-05-30: 
1 AUD = 82.2636 JPY 
0.0121 AUD = 0.9954 JPY2018-05-31: 
1 AUD = 82.6067 JPY 
0.0121 AUD = 0.9995 JPY2018-06-01: 
1 AUD = 82.4448 JPY 
0.0121 AUD = 0.9976 JPY2018-06-04: 
1 AUD = 83.8874 JPY 
0.0121 AUD = 1.015 JPY2018-06-05: 
1 AUD = 83.5214 JPY 
0.0121 AUD = 1.0106 JPY2018-06-06: 
1 AUD = 84.328 JPY 
0.0121 AUD = 1.0204 JPY2018-06-07: 
1 AUD = 84.2725 JPY 
0.0121 AUD = 1.0197 JPY2018-06-08: 
1 AUD = 83.015 JPY 
0.0121 AUD = 1.0045 JPY2018-06-11: 
1 AUD = 83.6204 JPY 
0.0121 AUD = 1.0118 JPY2018-06-12: 
1 AUD = 83.8579 JPY 
0.0121 AUD = 1.0147 JPY2018-06-13: 
1 AUD = 83.8579 JPY 
0.0121 AUD = 1.0147 JPY2018-06-14: 
1 AUD = 83.2474 JPY 
0.0121 AUD = 1.0073 JPY2018-06-15: 
1 AUD = 82.6846 JPY 
0.0121 AUD = 1.0005 JPY2018-06-18: 
1 AUD = 82.1717 JPY 
0.0121 AUD = 0.9943 JPY2018-06-19: 
1 AUD = 80.7773 JPY 
0.0121 AUD = 0.9774 JPY2018-06-20: 
1 AUD = 81.2022 JPY 
0.0121 AUD = 0.9825 JPY2018-06-21: 
1 AUD = 81.4543 JPY 
0.0121 AUD = 0.9856 JPY2018-06-22: 
1 AUD = 81.8188 JPY 
0.0121 AUD = 0.99 JPY2018-06-25: 
1 AUD = 81.4445 JPY 
0.0121 AUD = 0.9855 JPY2018-06-26: 
1 AUD = 81.0939 JPY 
0.0121 AUD = 0.9812 JPY2018-06-27: 
1 AUD = 81.4499 JPY 
0.0121 AUD = 0.9855 JPY2018-06-28: 
1 AUD = 80.8911 JPY 
0.0121 AUD = 0.9788 JPY2018-06-29: 
1 AUD = 81.7381 JPY 
0.0121 AUD = 0.989 JPY2018-07-02: 
1 AUD = 81.4281 JPY 
0.0121 AUD = 0.9853 JPY2018-07-03: 
1 AUD = 81.9047 JPY 
0.0121 AUD = 0.991 JPY2018-07-04: 
1 AUD = 81.6088 JPY 
0.0121 AUD = 0.9875 JPY2018-07-05: 
1 AUD = 81.8722 JPY 
0.0121 AUD = 0.9907 JPY2018-07-06: 
1 AUD = 82.0102 JPY 
0.0121 AUD = 0.9923 JPY2018-07-09: 
1 AUD = 82.6468 JPY 
0.0121 AUD = 1 JPY2018-07-10: 
1 AUD = 82.788 JPY 
0.0121 AUD = 1.0017 JPY2018-07-11: 
1 AUD = 82.2547 JPY 
0.0121 AUD = 0.9953 JPY2018-07-12: 
1 AUD = 83.1094 JPY 
0.0121 AUD = 1.0056 JPY2018-07-13: 
1 AUD = 83.1261 JPY 
0.0121 AUD = 1.0058 JPY2018-07-16: 
1 AUD = 83.4654 JPY 
0.0121 AUD = 1.0099 JPY2018-07-17: 
1 AUD = 83.3713 JPY 
0.0121 AUD = 1.0088 JPY2018-07-18: 
1 AUD = 82.8922 JPY 
0.0121 AUD = 1.003 JPY2018-07-19: 
1 AUD = 82.8778 JPY 
0.0121 AUD = 1.0028 JPY2018-07-20: 
1 AUD = 82.7791 JPY 
0.0121 AUD = 1.0016 JPY2018-07-23: 
1 AUD = 82.283 JPY 
0.0121 AUD = 0.9956 JPY2018-07-24: 
1 AUD = 82.3321 JPY 
0.0121 AUD = 0.9962 JPY2018-07-25: 
1 AUD = 82.3291 JPY 
0.0121 AUD = 0.9962 JPY2018-07-26: 
1 AUD = 82.2632 JPY 
0.0121 AUD = 0.9954 JPY2018-07-27: 
1 AUD = 81.9854 JPY 
0.0121 AUD = 0.992 JPY2018-07-30: 
1 AUD = 82.1716 JPY 
0.0121 AUD = 0.9943 JPY2018-07-31: 
1 AUD = 82.7892 JPY 
0.0121 AUD = 1.0017 JPY2018-08-01: 
1 AUD = 82.9644 JPY 
0.0121 AUD = 1.0039 JPY2018-08-02: 
1 AUD = 82.0163 JPY 
0.0121 AUD = 0.9924 JPY2018-08-03: 
1 AUD = 82.4144 JPY 
0.0121 AUD = 0.9972 JPY2018-08-06: 
1 AUD = 82.3341 JPY 
0.0121 AUD = 0.9962 JPY2018-08-07: 
1 AUD = 82.6207 JPY 
0.0121 AUD = 0.9997 JPY2018-08-08: 
1 AUD = 82.265 JPY 
0.0121 AUD = 0.9954 JPY2018-08-09: 
1 AUD = 82.4523 JPY 
0.0121 AUD = 0.9977 JPY2018-08-10: 
1 AUD = 81.0654 JPY 
0.0121 AUD = 0.9809 JPY2018-08-13: 
1 AUD = 80.4786 JPY 
0.0121 AUD = 0.9738 JPY2018-08-14: 
1 AUD = 80.5428 JPY 
0.0121 AUD = 0.9746 JPY2018-08-15: 
1 AUD = 80.2029 JPY 
0.0121 AUD = 0.9705 JPY2018-08-16: 
1 AUD = 80.5394 JPY 
0.0121 AUD = 0.9745 JPY2018-08-17: 
1 AUD = 80.2489 JPY 
0.0121 AUD = 0.971 JPY
83.2968 -
82.2655 -
81.2342 -
80.2029 -

Historical maximum of AUD in last 3 months was 84.328 JPY per AUD. Historical minimum was 80.2029 JPY per AUD. Average exchange rate in last 3 months was 82.351 JPY per AUD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk