currency-rate.info

Online currency conversion: 0.0121 Australian Dollars (AUD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0121 Australian Dollar (AUD) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0121 AUD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of AUD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
84.3652 -2018-02-22: 
1 AUD = 83.7442 JPY 
0.0121 AUD = 1.0133 JPY2018-02-23: 
1 AUD = 83.5115 JPY 
0.0121 AUD = 1.0105 JPY2018-02-26: 
1 AUD = 83.7683 JPY 
0.0121 AUD = 1.0136 JPY2018-02-27: 
1 AUD = 83.9406 JPY 
0.0121 AUD = 1.0157 JPY2018-02-28: 
1 AUD = 83.5966 JPY 
0.0121 AUD = 1.0115 JPY2018-03-01: 
1 AUD = 82.5479 JPY 
0.0121 AUD = 0.9988 JPY2018-03-02: 
1 AUD = 81.6934 JPY 
0.0121 AUD = 0.9885 JPY2018-03-05: 
1 AUD = 81.8405 JPY 
0.0121 AUD = 0.9903 JPY2018-03-06: 
1 AUD = 83.2323 JPY 
0.0121 AUD = 1.0071 JPY2018-03-07: 
1 AUD = 82.601 JPY 
0.0121 AUD = 0.9995 JPY2018-03-08: 
1 AUD = 82.8494 JPY 
0.0121 AUD = 1.0025 JPY2018-03-09: 
1 AUD = 83.2551 JPY 
0.0121 AUD = 1.0074 JPY2018-03-12: 
1 AUD = 83.7798 JPY 
0.0121 AUD = 1.0137 JPY2018-03-13: 
1 AUD = 84.3652 JPY 
0.0121 AUD = 1.0208 JPY2018-03-14: 
1 AUD = 84.2304 JPY 
0.0121 AUD = 1.0192 JPY2018-03-15: 
1 AUD = 83.1903 JPY 
0.0121 AUD = 1.0066 JPY2018-03-16: 
1 AUD = 82.0996 JPY 
0.0121 AUD = 0.9934 JPY2018-03-19: 
1 AUD = 81.6869 JPY 
0.0121 AUD = 0.9884 JPY2018-03-20: 
1 AUD = 82.0384 JPY 
0.0121 AUD = 0.9927 JPY2018-03-21: 
1 AUD = 81.5931 JPY 
0.0121 AUD = 0.9873 JPY2018-03-22: 
1 AUD = 81.2257 JPY 
0.0121 AUD = 0.9828 JPY2018-03-23: 
1 AUD = 81.1991 JPY 
0.0121 AUD = 0.9825 JPY2018-03-26: 
1 AUD = 81.2999 JPY 
0.0121 AUD = 0.9837 JPY2018-03-27: 
1 AUD = 81.5432 JPY 
0.0121 AUD = 0.9867 JPY2018-03-28: 
1 AUD = 81.577 JPY 
0.0121 AUD = 0.9871 JPY2018-03-29: 
1 AUD = 81.7847 JPY 
0.0121 AUD = 0.9896 JPY2018-04-03: 
1 AUD = 81.7557 JPY 
0.0121 AUD = 0.9892 JPY2018-04-04: 
1 AUD = 81.631 JPY 
0.0121 AUD = 0.9877 JPY2018-04-05: 
1 AUD = 82.3463 JPY 
0.0121 AUD = 0.9964 JPY2018-04-06: 
1 AUD = 82.415 JPY 
0.0121 AUD = 0.9972 JPY2018-04-09: 
1 AUD = 82.0312 JPY 
0.0121 AUD = 0.9926 JPY2018-04-10: 
1 AUD = 82.7992 JPY 
0.0121 AUD = 1.0019 JPY2018-04-11: 
1 AUD = 82.766 JPY 
0.0121 AUD = 1.0015 JPY2018-04-12: 
1 AUD = 83.0806 JPY 
0.0121 AUD = 1.0053 JPY2018-04-13: 
1 AUD = 83.9441 JPY 
0.0121 AUD = 1.0157 JPY2018-04-16: 
1 AUD = 83.3564 JPY 
0.0121 AUD = 1.0086 JPY2018-04-17: 
1 AUD = 83.1867 JPY 
0.0121 AUD = 1.0066 JPY2018-04-18: 
1 AUD = 83.2571 JPY 
0.0121 AUD = 1.0074 JPY2018-04-19: 
1 AUD = 83.6144 JPY 
0.0121 AUD = 1.0117 JPY2018-04-20: 
1 AUD = 82.8443 JPY 
0.0121 AUD = 1.0024 JPY2018-04-23: 
1 AUD = 82.6858 JPY 
0.0121 AUD = 1.0005 JPY2018-04-24: 
1 AUD = 82.8782 JPY 
0.0121 AUD = 1.0028 JPY2018-04-25: 
1 AUD = 82.5351 JPY 
0.0121 AUD = 0.9987 JPY2018-04-26: 
1 AUD = 82.682 JPY 
0.0121 AUD = 1.0005 JPY2018-04-27: 
1 AUD = 82.5978 JPY 
0.0121 AUD = 0.9994 JPY2018-04-30: 
1 AUD = 82.508 JPY 
0.0121 AUD = 0.9983 JPY2018-05-02: 
1 AUD = 82.467 JPY 
0.0121 AUD = 0.9979 JPY2018-05-03: 
1 AUD = 82.2743 JPY 
0.0121 AUD = 0.9955 JPY2018-05-04: 
1 AUD = 81.9164 JPY 
0.0121 AUD = 0.9912 JPY2018-05-07: 
1 AUD = 81.9481 JPY 
0.0121 AUD = 0.9916 JPY2018-05-08: 
1 AUD = 81.2669 JPY 
0.0121 AUD = 0.9833 JPY2018-05-09: 
1 AUD = 81.7936 JPY 
0.0121 AUD = 0.9897 JPY2018-05-10: 
1 AUD = 82.0801 JPY 
0.0121 AUD = 0.9932 JPY2018-05-11: 
1 AUD = 82.5517 JPY 
0.0121 AUD = 0.9989 JPY2018-05-14: 
1 AUD = 82.7628 JPY 
0.0121 AUD = 1.0014 JPY2018-05-15: 
1 AUD = 82.4683 JPY 
0.0121 AUD = 0.9979 JPY2018-05-16: 
1 AUD = 82.4789 JPY 
0.0121 AUD = 0.998 JPY2018-05-17: 
1 AUD = 83.3238 JPY 
0.0121 AUD = 1.0082 JPY2018-05-18: 
1 AUD = 83.3854 JPY 
0.0121 AUD = 1.009 JPY2018-05-21: 
1 AUD = 83.7698 JPY 
0.0121 AUD = 1.0136 JPY2018-05-22: 
1 AUD = 84.0893 JPY 
0.0121 AUD = 1.0175 JPY
83.5737 -
82.7822 -
81.9907 -
81.1991 -

Historical maximum of AUD in last 3 months was 84.3652 JPY per AUD. Historical minimum was 81.1991 JPY per AUD. Average exchange rate in last 3 months was 82.6506 JPY per AUD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk